Cult DAO Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0₆911
+0.00%
$ 5.06 million $ 57,195
7:02 PM $ 0.0₆911
+0.00%
$ 5.06 million $ 57,177
7:01 PM $ 0.0₆912
+0.00%
$ 5.06 million $ 57,166
7:00 PM $ 0.0₆912
+0.00%
$ 5.06 million $ 57,166
6:59 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,151
6:58 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,151
6:57 PM $ 0.0₆914
+0.00%
$ 5.07 million $ 57,138
6:56 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,138
6:55 PM $ 0.0₆914
+0.00%
$ 5.07 million $ 57,204
6:54 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,204
6:53 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,263
6:52 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,263
6:51 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,319
6:50 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,319
6:49 PM $ 0.0₆907
-0.77%
$ 5.04 million $ 57,341
6:48 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,341
6:47 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,363
6:46 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,363
6:45 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,357
6:44 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,357
6:43 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,361
6:42 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,415
6:41 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,415
6:40 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,403
6:39 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,403
6:38 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,358
6:37 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,358
6:36 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,257
6:35 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,257
6:34 PM $ 0.0₆908
+0.06%
$ 5.04 million $ 57,233
6:33 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,174
6:32 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,174
6:31 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,110
6:30 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,110
6:29 PM $ 0.0₆907
-0.11%
$ 5.04 million $ 57,083
6:28 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,083
6:27 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 56,986
6:26 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 56,986
6:25 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 56,902
6:24 PM $ 0.0₆908
+0.07%
$ 5.04 million $ 56,902
6:23 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,914
6:22 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,926
6:21 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 56,898
6:20 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 56,898
6:19 PM $ 0.0₆906
-0.10%
$ 5.03 million $ 56,791
6:18 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 56,748
6:17 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 56,748
6:16 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 56,698
6:15 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 56,698
6:14 PM $ 0.0₆907
+0.04%
$ 5.04 million $ 56,665