Cult DAO Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 57,422
10:57 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 57,422
10:56 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 57,513
10:55 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 57,513
10:54 AM $ 0.0₆692
-0.01%
$ 3.85 million $ 57,487
10:53 AM $ 0.0₆692
+0.00%
$ 3.85 million $ 57,487
10:52 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 57,441
10:51 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,357
10:50 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,357
10:49 AM $ 0.0₆69
+0.22%
$ 3.84 million $ 57,300
10:48 AM $ 0.0₆688
+0.00%
$ 3.84 million $ 57,300
10:47 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 57,280
10:46 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 57,280
10:45 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 57,272
10:44 AM $ 0.0₆69
+0.03%
$ 3.84 million $ 57,363
10:43 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 57,407
10:42 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 57,407
10:41 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 57,413
10:40 AM $ 0.0₆692
+0.00%
$ 3.84 million $ 57,413
10:39 AM $ 0.0₆694
+0.42%
$ 3.86 million $ 57,376
10:38 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 57,376
10:37 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 57,435
10:36 AM $ 0.0₆691
+0.00%
$ 3.86 million $ 57,435
10:35 AM $ 0.0₆69
+0.00%
$ 3.86 million $ 57,468
10:34 AM $ 0.0₆689
-0.03%
$ 3.84 million $ 57,569
10:33 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 57,609
10:32 AM $ 0.0₆689
+0.00%
$ 3.84 million $ 57,609
10:31 AM $ 0.0₆69
+0.00%
$ 3.84 million $ 57,643
10:30 AM $ 0.0₆691
+0.00%
$ 3.84 million $ 57,643
10:29 AM $ 0.0₆692
-0.04%
$ 3.85 million $ 57,699
10:28 AM $ 0.0₆693
+0.00%
$ 3.85 million $ 57,722
10:27 AM $ 0.0₆694
+0.00%
$ 3.85 million $ 57,722
10:26 AM $ 0.0₆694
+0.00%
$ 3.85 million $ 57,751
10:25 AM $ 0.0₆691
+0.00%
$ 3.85 million $ 57,751
10:24 AM $ 0.0₆691
+0.21%
$ 3.85 million $ 57,813
10:23 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,813
10:22 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,785
10:21 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,785
10:20 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,769
10:19 AM $ 0.0₆691
+0.15%
$ 3.85 million $ 57,824
10:18 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,824
10:17 AM $ 0.0₆69
+0.00%
$ 3.85 million $ 57,952
10:16 AM $ 0.0₆689
+0.00%
$ 3.85 million $ 57,952
10:15 AM $ 0.0₆689
+0.00%
$ 3.85 million $ 58,045
10:14 AM $ 0.0₆689
-0.07%
$ 3.83 million $ 58,105
10:13 AM $ 0.0₆689
+0.00%
$ 3.83 million $ 58,126
10:12 AM $ 0.0₆688
+0.00%
$ 3.83 million $ 58,126
10:11 AM $ 0.0₆693
+0.00%
$ 3.83 million $ 58,108
10:10 AM $ 0.0₆694
+0.00%
$ 3.83 million $ 58,108
10:09 AM $ 0.0₆692
-0.03%
$ 3.85 million $ 58,162