Cult DAO Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,378
7:46 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,378
7:45 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,352
7:44 PM $ 0.0₆907
+0.04%
$ 5.04 million $ 57,305
7:43 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,323
7:42 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,323
7:41 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,341
7:40 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,341
7:39 PM $ 0.0₆906
-0.11%
$ 5.03 million $ 57,362
7:38 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,387
7:37 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,387
7:36 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,314
7:35 PM $ 0.0₆907
+0.00%
$ 5.03 million $ 57,314
7:34 PM $ 0.0₆907
-0.20%
$ 5.04 million $ 57,292
7:33 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,338
7:32 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,338
7:31 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,329
7:30 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,291
7:29 PM $ 0.0₆909
+0.13%
$ 5.05 million $ 57,245
7:28 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 57,190
7:27 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 57,190
7:26 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 57,224
7:25 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 57,215
7:24 PM $ 0.0₆907
+0.07%
$ 5.04 million $ 57,164
7:23 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,141
7:22 PM $ 0.0₆906
+0.00%
$ 5.04 million $ 57,141
7:21 PM $ 0.0₆91
+0.00%
$ 5.04 million $ 57,112
7:20 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,112
7:19 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,208
7:18 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,208
7:17 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,231
7:16 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,231
7:15 PM $ 0.0₆908
+0.00%
$ 5.04 million $ 57,279
7:14 PM $ 0.0₆908
+0.11%
$ 5.04 million $ 57,250
7:13 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,227
7:12 PM $ 0.0₆907
+0.00%
$ 5.04 million $ 57,227
7:11 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,156
7:10 PM $ 0.0₆909
+0.00%
$ 5.04 million $ 57,156
7:09 PM $ 0.0₆91
+0.00%
$ 5.05 million $ 57,130
7:08 PM $ 0.0₆91
+0.00%
$ 5.05 million $ 57,130
7:07 PM $ 0.0₆911
+0.00%
$ 5.05 million $ 57,192
7:06 PM $ 0.0₆911
+0.00%
$ 5.05 million $ 57,192
7:05 PM $ 0.0₆911
+0.00%
$ 5.05 million $ 57,237
7:04 PM $ 0.0₆911
-0.04%
$ 5.06 million $ 57,195
7:03 PM $ 0.0₆911
+0.00%
$ 5.06 million $ 57,195
7:02 PM $ 0.0₆911
+0.00%
$ 5.06 million $ 57,177
7:01 PM $ 0.0₆912
+0.00%
$ 5.06 million $ 57,166
7:00 PM $ 0.0₆912
+0.00%
$ 5.06 million $ 57,166
6:59 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,151
6:58 PM $ 0.0₆913
+0.00%
$ 5.07 million $ 57,151