Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $0.0000129
+10.81%
$55.76 million $10.73 million
Jul 13, 2022 $0.0000117
+4.36%
$50.21 million $10.9 million
Jul 12, 2022 $0.0000112
+1.86%
$48.12 million $7.32 million
Jul 11, 2022 $0.000011
-9.29%
$47.19 million $8.74 million
Jul 10, 2022 $0.0000121
-2.28%
$52.14 million $7.42 million
Jul 9, 2022 $0.0000124
-11.01%
$53.36 million $5.77 million
Jul 8, 2022 $0.0000139
+1.37%
$59.59 million $7.23 million
Jul 7, 2022 $0.0000137
+39.04%
$58.58 million $8.05 million
Jul 6, 2022 $0.0₅988
-2.51%
$42.03 million $5.38 million
Jul 5, 2022 $0.0000101
+6.80%
$43.11 million $6.51 million
Jul 4, 2022 $0.0₅949
+2.68%
$40.41 million $5.55 million
Jul 3, 2022 $0.0₅924
-1.97%
$39.41 million $4.49 million
Jul 2, 2022 $0.0₅943
-5.97%
$40.46 million $5.45 million
Jul 1, 2022 $0.00001
-4.69%
$42.82 million $5.89 million
Jun 30, 2022 $0.0000105
+5.50%
$44.82 million $5.41 million
Jun 29, 2022 $0.0₅994
-4.24%
$42.45 million $2.72 million
Jun 28, 2022 $0.0000104
+4.02%
$44.34 million $4.22 million
Jun 27, 2022 $0.00001
+2.19%
$42.67 million $2.87 million
Jun 26, 2022 $0.0₅979
-9.77%
$41.72 million $3.14 million
Jun 25, 2022 $0.0000108
+5.31%
$46.2 million $4.45 million
Jun 24, 2022 $0.0000103
+11.98%
$43.84 million $3.76 million
Jun 23, 2022 $0.0₅92
+9.96%
$39.06 million $3.12 million
Jun 22, 2022 $0.0₅836
+0.97%
$35.53 million $3.15 million
Jun 21, 2022 $0.0₅828
-2.77%
$35.26 million $2.72 million
Jun 20, 2022 $0.0₅852
-6.30%
$36.34 million $3.2 million
Jun 19, 2022 $0.0₅91
+7.83%
$38.82 million $3.31 million
Jun 18, 2022 $0.0₅844
-12.45%
$35.99 million $3.64 million
Jun 17, 2022 $0.0₅964
+2.31%
$41.1 million $3.42 million
Jun 16, 2022 $0.0₅942
-11.05%
$40.04 million $3.58 million
Jun 15, 2022 $0.0000106
+17.76%
$45.01 million $5.58 million
Jun 14, 2022 $0.0₅899
-3.55%
$38.17 million $3.52 million
Jun 13, 2022 $0.0₅932
-17.81%
$39.52 million $4.1 million
Jun 12, 2022 $0.0000113
-4.99%
$48.03 million $4.09 million
Jun 11, 2022 $0.0000119
-5.69%
$50.53 million $4.16 million
Jun 10, 2022 $0.0000127
-8.08%
$53.63 million $5.39 million
Jun 9, 2022 $0.0000138
-4.58%
$58.23 million $4.5 million
Jun 8, 2022 $0.0000144
+0.01%
$60.92 million $4.95 million
Jun 7, 2022 $0.0000144
+2.82%
$61.07 million $5.19 million
Jun 6, 2022 $0.000014
-4.04%
$59.24 million $4.67 million
Jun 5, 2022 $0.0000146
+4.77%
$61.62 million $5.13 million
Jun 4, 2022 $0.000014
+5.39%
$58.88 million $4.11 million
Jun 3, 2022 $0.0000132
-9.64%
$55.79 million $4.05 million
Jun 2, 2022 $0.0000147
+6.99%
$61.99 million $4.59 million
Jun 1, 2022 $0.0000137
-18.82%
$57.85 million $4.71 million
May 31, 2022 $0.0000169
-1.25%
$70.99 million $5.83 million
May 30, 2022 $0.0000171
+33.84%
$71.64 million $7.56 million
May 29, 2022 $0.0000128
+4.78%
$53.45 million $4.02 million
May 28, 2022 $0.0000122
+8.56%
$51.12 million $4.07 million
May 27, 2022 $0.0000112
-13.72%
$47.09 million $5.55 million
May 26, 2022 $0.000013
-5.88%
$54.4 million $5.24 million