Cult DAO Historical Data

CULT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.0000129
+10.81%
$55.76 million $10.73 million
Jul 13, 2022 $0.0000117
+4.36%
$50.21 million $10.9 million
Jul 12, 2022 $0.0000112
+1.86%
$48.12 million $7.32 million
Jul 11, 2022 $0.000011
-9.29%
$47.19 million $8.74 million
Jul 10, 2022 $0.0000121
-2.28%
$52.14 million $7.42 million
Jul 9, 2022 $0.0000124
-11.01%
$53.36 million $5.77 million
Jul 8, 2022 $0.0000139
+1.37%
$59.59 million $7.23 million
Jul 7, 2022 $0.0000137
+39.04%
$58.58 million $8.05 million
Jul 6, 2022 $0.0₅988
-2.51%
$42.03 million $5.38 million
Jul 5, 2022 $0.0000101
+6.80%
$43.11 million $6.51 million
Jul 4, 2022 $0.0₅949
+2.68%
$40.41 million $5.55 million
Jul 3, 2022 $0.0₅924
-1.97%
$39.41 million $4.49 million
Jul 2, 2022 $0.0₅943
-5.97%
$40.46 million $5.45 million
Jul 1, 2022 $0.00001
-4.69%
$42.82 million $5.89 million
Jun 30, 2022 $0.0000105
+5.50%
$44.82 million $5.41 million
Jun 29, 2022 $0.0₅994
-4.24%
$42.45 million $2.72 million
Jun 28, 2022 $0.0000104
+4.02%
$44.34 million $4.22 million
Jun 27, 2022 $0.00001
+2.19%
$42.67 million $2.87 million
Jun 26, 2022 $0.0₅979
-9.77%
$41.72 million $3.14 million
Jun 25, 2022 $0.0000108
+5.31%
$46.2 million $4.45 million
Jun 24, 2022 $0.0000103
+11.98%
$43.84 million $3.76 million
Jun 23, 2022 $0.0₅92
+9.96%
$39.06 million $3.12 million
Jun 22, 2022 $0.0₅836
+0.97%
$35.53 million $3.15 million
Jun 21, 2022 $0.0₅828
-2.77%
$35.26 million $2.72 million
Jun 20, 2022 $0.0₅852
-6.30%
$36.34 million $3.2 million
Jun 19, 2022 $0.0₅91
+7.83%
$38.82 million $3.31 million
Jun 18, 2022 $0.0₅844
-12.45%
$35.99 million $3.64 million
Jun 17, 2022 $0.0₅964
+2.31%
$41.1 million $3.42 million
Jun 16, 2022 $0.0₅942
-11.05%
$40.04 million $3.58 million
Jun 15, 2022 $0.0000106
+17.76%
$45.01 million $5.58 million
Jun 14, 2022 $0.0₅899
-3.55%
$38.17 million $3.52 million
Jun 13, 2022 $0.0₅932
-17.81%
$39.52 million $4.1 million
Jun 12, 2022 $0.0000113
-4.99%
$48.03 million $4.09 million
Jun 11, 2022 $0.0000119
-5.69%
$50.53 million $4.16 million
Jun 10, 2022 $0.0000127
-8.08%
$53.63 million $5.39 million
Jun 9, 2022 $0.0000138
-4.58%
$58.23 million $4.5 million
Jun 8, 2022 $0.0000144
+0.01%
$60.92 million $4.95 million
Jun 7, 2022 $0.0000144
+2.82%
$61.07 million $5.19 million
Jun 6, 2022 $0.000014
-4.04%
$59.24 million $4.67 million
Jun 5, 2022 $0.0000146
+4.77%
$61.62 million $5.13 million
Jun 4, 2022 $0.000014
+5.39%
$58.88 million $4.11 million
Jun 3, 2022 $0.0000132
-9.64%
$55.79 million $4.05 million
Jun 2, 2022 $0.0000147
+6.99%
$61.99 million $4.59 million
Jun 1, 2022 $0.0000137
-18.82%
$57.85 million $4.71 million
May 31, 2022 $0.0000169
-1.25%
$70.99 million $5.83 million
May 30, 2022 $0.0000171
+33.84%
$71.64 million $7.56 million
May 29, 2022 $0.0000128
+4.78%
$53.45 million $4.02 million
May 28, 2022 $0.0000122
+8.56%
$51.12 million $4.07 million
May 27, 2022 $0.0000112
-13.72%
$47.09 million $5.55 million
May 26, 2022 $0.000013
-5.88%
$54.4 million $5.24 million