Cult DAO Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0₅852
-6.30%
$ 36.34 million $ 3.2 million
Jun 19, 2022 $ 0.0₅91
+7.83%
$ 38.82 million $ 3.31 million
Jun 18, 2022 $ 0.0₅844
-12.45%
$ 35.99 million $ 3.64 million
Jun 17, 2022 $ 0.0₅964
+2.31%
$ 41.1 million $ 3.42 million
Jun 16, 2022 $ 0.0₅942
-11.05%
$ 40.04 million $ 3.58 million
Jun 15, 2022 $ 0.0000106
+17.76%
$ 45.01 million $ 5.58 million
Jun 14, 2022 $ 0.0₅899
-3.55%
$ 38.17 million $ 3.52 million
Jun 13, 2022 $ 0.0₅932
-17.81%
$ 39.52 million $ 4.1 million
Jun 12, 2022 $ 0.0000113
-4.99%
$ 48.03 million $ 4.09 million
Jun 11, 2022 $ 0.0000119
-5.69%
$ 50.53 million $ 4.16 million
Jun 10, 2022 $ 0.0000127
-8.08%
$ 53.63 million $ 5.39 million
Jun 9, 2022 $ 0.0000138
-4.58%
$ 58.23 million $ 4.5 million
Jun 8, 2022 $ 0.0000144
+0.01%
$ 60.92 million $ 4.95 million
Jun 7, 2022 $ 0.0000144
+2.82%
$ 61.07 million $ 5.19 million
Jun 6, 2022 $ 0.000014
-4.04%
$ 59.24 million $ 4.67 million
Jun 5, 2022 $ 0.0000146
+4.77%
$ 61.62 million $ 5.13 million
Jun 4, 2022 $ 0.000014
+5.39%
$ 58.88 million $ 4.11 million
Jun 3, 2022 $ 0.0000132
-9.64%
$ 55.79 million $ 4.05 million
Jun 2, 2022 $ 0.0000147
+6.99%
$ 61.99 million $ 4.59 million
Jun 1, 2022 $ 0.0000137
-18.82%
$ 57.85 million $ 4.71 million
May 31, 2022 $ 0.0000169
-1.25%
$ 70.99 million $ 5.83 million
May 30, 2022 $ 0.0000171
+33.84%
$ 71.64 million $ 7.56 million
May 29, 2022 $ 0.0000128
+4.78%
$ 53.45 million $ 4.02 million
May 28, 2022 $ 0.0000122
+8.56%
$ 51.12 million $ 4.07 million
May 27, 2022 $ 0.0000112
-13.72%
$ 47.09 million $ 5.55 million
May 26, 2022 $ 0.000013
-5.88%
$ 54.4 million $ 5.24 million
May 25, 2022 $ 0.0000138
-0.20%
$ 57.79 million $ 4.76 million
May 24, 2022 $ 0.0000138
-8.27%
$ 57.99 million $ 4.88 million
May 23, 2022 $ 0.0000151
-11.95%
$ 63.12 million $ 5.97 million
May 22, 2022 $ 0.0000171
+9.25%
$ 71.18 million $ 7.66 million
May 21, 2022 $ 0.0000157
+32.41%
$ 65.17 million $ 7.2 million
May 20, 2022 $ 0.0000118
-4.63%
$ 49.12 million $ 4.11 million
May 19, 2022 $ 0.0000124
+12.61%
$ 51.63 million $ 4.3 million
May 18, 2022 $ 0.000011
-12.81%
$ -- $ 4.26 million
Download