Cult DAO Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0₅872
+1.59%
$37.68 million $9.7 million
Sep 1, 2022 $0.0₅859
-1.53%
$37.12 million $6.77 million
Aug 31, 2022 $0.0₅872
-4.07%
$37.73 million $9.28 million
Aug 30, 2022 $0.0₅909
-3.46%
$39.33 million $8.05 million
Aug 29, 2022 $0.0₅942
+4.13%
$40.71 million $6.43 million
Aug 28, 2022 $0.0₅905
-3.39%
$39.09 million $7.41 million
Aug 27, 2022 $0.0₅936
-3.90%
$40.51 million $6.48 million
Aug 26, 2022 $0.0₅974
-10.71%
$42.04 million $7.53 million
Aug 25, 2022 $0.0000109
+5.65%
$47.06 million $7.81 million
Aug 24, 2022 $0.0000103
+5.84%
$44.55 million $4.71 million
Aug 23, 2022 $0.0₅976
-1.12%
$42.11 million $5.66 million
Aug 22, 2022 $0.0₅987
-7.08%
$42.54 million $5.23 million
Aug 21, 2022 $0.0000106
+5.04%
$45.69 million $3.51 million
Aug 20, 2022 $0.0000101
-0.66%
$43.47 million $3.84 million
Aug 19, 2022 $0.0000102
-10.46%
$43.74 million $4.9 million
Aug 18, 2022 $0.0000114
+3.41%
$48.94 million $6.08 million
Aug 17, 2022 $0.000011
-7.85%
$47.37 million $5.39 million
Aug 16, 2022 $0.0000119
-6.46%
$51.48 million $3.73 million
Aug 15, 2022 $0.0000128
-7.45%
$54.97 million $6.4 million
Aug 14, 2022 $0.0000138
-0.27%
$59.51 million $7.68 million
Aug 13, 2022 $0.0000138
-3.99%
$59.57 million $5.78 million
Aug 12, 2022 $0.0000144
+2.69%
$62.04 million $4.98 million
Aug 11, 2022 $0.000014
+0.41%
$60.46 million $5.03 million
Aug 10, 2022 $0.000014
+7.71%
$60.2 million $7.22 million
Aug 9, 2022 $0.000013
-7.64%
$55.91 million $9.11 million
Aug 8, 2022 $0.000014
+0.32%
$60.59 million $8.93 million
Aug 7, 2022 $0.000014
-3.33%
$60.52 million $10.51 million
Aug 6, 2022 $0.0000145
-5.09%
$62.53 million $5.29 million
Aug 5, 2022 $0.0000153
+5.29%
$65.97 million $12.54 million
Aug 4, 2022 $0.0000145
-7.05%
$62.35 million $12.95 million
Aug 3, 2022 $0.0000156
+19.21%
$67.2 million $9.4 million
Aug 2, 2022 $0.0000131
-5.54%
$56.32 million $9.41 million
Aug 1, 2022 $0.0000138
-5.09%
$59.89 million $13.72 million
Jul 31, 2022 $0.0000146
-11.93%
$63.15 million $10.21 million
Jul 30, 2022 $0.0000166
-6.43%
$71.71 million $5.71 million
Jul 29, 2022 $0.0000177
-4.08%
$76.81 million $8.08 million
Jul 28, 2022 $0.0000185
-5.37%
$80.08 million $7.86 million
Jul 27, 2022 $0.0000195
+12.47%
$84.55 million $5.66 million
Jul 26, 2022 $0.0000173
-3.20%
$75.37 million $5.77 million
Jul 25, 2022 $0.0000179
-19.31%
$77.67 million $7.93 million
Jul 24, 2022 $0.0000222
+14.99%
$96.28 million $13.38 million
Jul 23, 2022 $0.0000193
-4.99%
$83.53 million $10.96 million
Jul 22, 2022 $0.0000203
+10.85%
$87.65 million $10.02 million
Jul 21, 2022 $0.0000183
+8.84%
$79.04 million $15.68 million
Jul 20, 2022 $0.0000168
+1.47%
$72.67 million $20.39 million
Jul 19, 2022 $0.0000166
-2.78%
$71.62 million $15.74 million
Jul 18, 2022 $0.0000171
+14.62%
$73.72 million $7.16 million
Jul 17, 2022 $0.0000149
-1.49%
$64.21 million $7.1 million
Jul 16, 2022 $0.0000151
+14.46%
$65.18 million $6.28 million
Jul 15, 2022 $0.0000132
+2.14%
$56.94 million $6.24 million