Cult DAO Historical Data

CULT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₅171
+0.32%
$ 9.85 million $ 59,834
Dec 18, 2 AM $ 0.0₅17
-0.25%
$ 9.82 million $ 59,894
Dec 18, 1 AM $ 0.0₅17
-0.13%
$ 9.83 million $ 59,987
Dec 18, 12 AM $ 0.0₅17
+0.27%
$ 9.84 million $ 59,825
Dec 17, 11 PM $ 0.0₅17
+0.73%
$ 9.82 million $ 60,139
Dec 17, 10 PM $ 0.0₅169
-0.12%
$ 9.75 million $ 59,757
Dec 17, 9 PM $ 0.0₅169
+0.04%
$ 9.76 million $ 59,479
Dec 17, 8 PM $ 0.0₅169
+0.05%
$ 9.76 million $ 59,242
Dec 17, 7 PM $ 0.0₅169
-0.45%
$ 9.76 million $ 59,485
Dec 17, 6 PM $ 0.0₅17
-1.29%
$ 9.81 million $ 59,248
Dec 17, 5 PM $ 0.0₅172
-0.69%
$ 9.93 million $ 59,385
Dec 17, 4 PM $ 0.0₅173
-1.56%
$ 10 million $ 59,098
Dec 17, 3 PM $ 0.0₅176
-2.88%
$ 10.15 million $ 59,083
Dec 17, 2 PM $ 0.0₅178
+0.01%
$ 10.3 million $ 57,867
Dec 17, 1 PM $ 0.0₅178
-1.71%
$ 10.26 million $ 58,030
Dec 17, 12 PM $ 0.0₅181
+0.08%
$ 10.44 million $ 58,070
Dec 17, 11 AM $ 0.0₅181
-0.55%
$ 10.43 million $ 58,442
Dec 17, 10 AM $ 0.0₅182
-0.01%
$ 10.49 million $ 58,218
Dec 17, 9 AM $ 0.0₅182
+0.01%
$ 10.49 million $ 58,260
Dec 17, 8 AM $ 0.0₅182
-0.45%
$ 10.5 million $ 58,728
Dec 17, 7 AM $ 0.0₅183
-0.05%
$ 10.55 million $ 59,156
Dec 17, 6 AM $ 0.0₅182
+0.85%
$ 10.54 million $ 58,401
Dec 17, 5 AM $ 0.0₅181
-0.88%
$ 10.45 million $ 55,211
Dec 17, 4 AM $ 0.0₅182
-0.75%
$ 10.54 million $ 58,169
Dec 17, 3 AM $ 0.0₅184
+0.17%
$ 10.63 million $ 58,498
Dec 17, 2 AM $ 0.0₅184
+0.02%
$ 10.61 million $ 58,491
Dec 17, 1 AM $ 0.0₅184
+0.03%
$ 10.6 million $ 58,312
Dec 17, 12 AM $ 0.0₅184
+0.24%
$ 10.6 million $ 58,111
Dec 16, 11 PM $ 0.0₅183
-0.49%
$ 10.57 million $ 57,999
Dec 16, 10 PM $ 0.0₅184
+0.00%
$ 10.63 million $ 58,663
Dec 16, 9 PM $ 0.0₅184
+0.74%
$ 10.62 million $ 58,890
Dec 16, 8 PM $ 0.0₅183
-0.10%
$ 10.54 million $ 56,197
Dec 16, 7 PM $ 0.0₅183
-0.20%
$ 10.56 million $ 56,595
Dec 16, 6 PM $ 0.0₅183
-0.16%
$ 10.58 million $ 56,286
Dec 16, 5 PM $ 0.0₅184
-0.77%
$ 10.6 million $ 56,570
Dec 16, 4 PM $ 0.0₅185
-0.40%
$ 10.68 million $ 59,467
Dec 16, 3 PM $ 0.0₅186
+1.17%
$ 10.72 million $ 58,527
Dec 16, 2 PM $ 0.0₅184
-1.87%
$ 10.6 million $ 59,102
Dec 16, 1 PM $ 0.0₅187
-2.38%
$ 10.8 million $ 59,194
Dec 16, 12 PM $ 0.0₅192
-0.29%
$ 11.07 million $ 58,662
Dec 16, 11 AM $ 0.0₅192
+0.40%
$ 11.11 million $ 58,442
Dec 16, 10 AM $ 0.0₅191
+0.09%
$ 11.06 million $ 58,670
Dec 16, 9 AM $ 0.0₅191
+0.02%
$ 11.04 million $ 59,190
Dec 16, 8 AM $ 0.0₅191
+0.47%
$ 11.03 million $ 59,485
Dec 16, 7 AM $ 0.0₅19
-0.55%
$ 10.99 million $ 59,207
Dec 16, 6 AM $ 0.0₅191
+0.88%
$ 11.04 million $ 59,930
Dec 16, 5 AM $ 0.0₅189
-0.39%
$ 10.94 million $ 60,033
Dec 16, 4 AM $ 0.0₅19
-1.03%
$ 10.98 million $ 60,774
Dec 16, 3 AM $ 0.0₅192
-0.12%
$ 11.09 million $ 60,185
Dec 16, 2 AM $ 0.0₅192
+0.97%
$ 11.11 million $ 59,967