Cult DAO Historical Data

CULT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₅191
+0.88%
$ 11.04 million $ 59,930
Dec 16, 5 AM $ 0.0₅189
-0.39%
$ 10.94 million $ 60,033
Dec 16, 4 AM $ 0.0₅19
-1.03%
$ 10.98 million $ 60,774
Dec 16, 3 AM $ 0.0₅192
-0.12%
$ 11.09 million $ 60,185
Dec 16, 2 AM $ 0.0₅192
+0.97%
$ 11.11 million $ 59,967
Dec 16, 1 AM $ 0.0₅19
-0.47%
$ 11 million $ 59,976
Dec 16, 12 AM $ 0.0₅191
-0.66%
$ 11.04 million $ 59,859
Dec 15, 11 PM $ 0.0₅192
+0.59%
$ 11.11 million $ 59,802
Dec 15, 10 PM $ 0.0₅191
+0.44%
$ 11.05 million $ 60,176
Dec 15, 9 PM $ 0.0₅191
-0.04%
$ 11.01 million $ 59,537
Dec 15, 8 PM $ 0.0₅191
+0.12%
$ 11.02 million $ 59,425
Dec 15, 7 PM $ 0.0₅19
-0.45%
$ 11.07 million $ 59,114
Dec 15, 6 PM $ 0.0₅191
-0.71%
$ 11.05 million $ 59,260
Dec 15, 5 PM $ 0.0₅193
-1.22%
$ 11.12 million $ 58,737
Dec 15, 4 PM $ 0.0₅195
-1.48%
$ 11.26 million $ 58,417
Dec 15, 3 PM $ 0.0₅198
-2.07%
$ 11.42 million $ 59,146
Dec 15, 2 PM $ 0.0₅202
-0.68%
$ 11.66 million $ 58,833
Dec 15, 1 PM $ 0.0₅203
-0.10%
$ 11.74 million $ 58,824
Dec 15, 12 PM $ 0.0₅204
-0.31%
$ 11.76 million $ 59,048
Dec 15, 11 AM $ 0.0₅204
+0.11%
$ 11.79 million $ 59,123
Dec 15, 10 AM $ 0.0₅204
-0.56%
$ 11.78 million $ 59,367
Dec 15, 9 AM $ 0.0₅203
+0.26%
$ 11.7 million $ 58,531
Dec 15, 8 AM $ 0.0₅202
-0.05%
$ 11.67 million $ 57,808
Dec 15, 7 AM $ 0.0₅202
-0.50%
$ 11.68 million $ 58,456
Dec 15, 6 AM $ 0.0₅203
+1.06%
$ 11.74 million $ 58,148
Dec 15, 5 AM $ 0.0₅201
-1.06%
$ 11.62 million $ 58,178
Dec 15, 4 AM $ 0.0₅203
+0.10%
$ 11.74 million $ 58,260
Dec 15, 3 AM $ 0.0₅203
+0.61%
$ 11.73 million $ 57,905
Dec 15, 2 AM $ 0.0₅202
+0.05%
$ 11.67 million $ 58,481
Dec 15, 1 AM $ 0.0₅202
+0.48%
$ 11.66 million $ 58,449
Dec 15, 12 AM $ 0.0₅201
+0.61%
$ 11.61 million $ 58,562
Dec 14, 11 PM $ 0.0₅2
+0.68%
$ 11.54 million $ 58,792
Dec 14, 10 PM $ 0.0₅201
+0.00%
$ 11.63 million $ 57,949
Dec 14, 9 PM $ 0.0₅201
-0.25%
$ 11.61 million $ 57,897
Dec 14, 8 PM $ 0.0₅202
-0.09%
$ 11.64 million $ 58,106
Dec 14, 7 PM $ 0.0₅202
+0.36%
$ 11.67 million $ 58,048
Dec 14, 6 PM $ 0.0₅201
-0.24%
$ 11.62 million $ 57,948
Dec 14, 5 PM $ 0.0₅202
-0.87%
$ 11.65 million $ 58,390
Dec 14, 4 PM $ 0.0₅204
-0.59%
$ 11.76 million $ 58,946
Dec 14, 3 PM $ 0.0₅205
+0.64%
$ 11.83 million $ 59,169
Dec 14, 2 PM $ 0.0₅203
+0.07%
$ 11.74 million $ 58,756
Dec 14, 1 PM $ 0.0₅203
-0.36%
$ 11.74 million $ 58,553
Dec 14, 12 PM $ 0.0₅203
-0.02%
$ 11.73 million $ 58,953
Dec 14, 11 AM $ 0.0₅203
-0.07%
$ 11.73 million $ 59,135
Dec 14, 10 AM $ 0.0₅203
-0.95%
$ 11.73 million $ 58,550
Dec 14, 9 AM $ 0.0₅205
-0.01%
$ 11.84 million $ 58,713
Dec 14, 8 AM $ 0.0₅205
-0.10%
$ 11.84 million $ 59,403
Dec 14, 7 AM $ 0.0₅205
+0.00%
$ 11.86 million $ 58,583
Dec 14, 6 AM $ 0.0₅205
+0.50%
$ 11.85 million $ 58,510
Dec 14, 5 AM $ 0.0₅205
-0.14%
$ 11.84 million $ 58,518