Cult DAO Historical Data

CULT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₅205
+0.50%
$ 11.85 million $ 58,510
Dec 14, 5 AM $ 0.0₅205
-0.14%
$ 11.84 million $ 58,518
Dec 14, 4 AM $ 0.0₅204
-0.42%
$ 11.77 million $ 57,788
Dec 14, 3 AM $ 0.0₅205
-0.15%
$ 11.82 million $ 58,302
Dec 14, 2 AM $ 0.0₅205
+0.19%
$ 11.84 million $ 57,853
Dec 14, 1 AM $ 0.0₅205
-0.20%
$ 11.82 million $ 58,290
Dec 14, 12 AM $ 0.0₅205
-0.09%
$ 11.85 million $ 58,119
Dec 13, 11 PM $ 0.0₅205
+3.27%
$ 11.86 million $ 58,198
Dec 13, 10 PM $ 0.0₅199
+0.52%
$ 11.5 million $ 58,311
Dec 13, 9 PM $ 0.0₅198
-0.21%
$ 11.44 million $ 59,096
Dec 13, 8 PM $ 0.0₅199
-0.56%
$ 11.47 million $ 58,786
Dec 13, 7 PM $ 0.0₅2
+0.10%
$ 11.53 million $ 58,486
Dec 13, 6 PM $ 0.0₅2
+0.35%
$ 11.53 million $ 58,978
Dec 13, 5 PM $ 0.0₅199
+0.19%
$ 11.49 million $ 58,728
Dec 13, 4 PM $ 0.0₅199
+0.07%
$ 11.46 million $ 58,418
Dec 13, 3 PM $ 0.0₅198
-0.36%
$ 11.46 million $ 58,247
Dec 13, 2 PM $ 0.0₅199
+0.45%
$ 11.5 million $ 58,681
Dec 13, 1 PM $ 0.0₅198
-0.98%
$ 11.45 million $ 58,782
Dec 13, 12 PM $ 0.0₅2
+0.07%
$ 11.56 million $ 58,364
Dec 13, 11 AM $ 0.0₅2
+0.60%
$ 11.54 million $ 58,186
Dec 13, 10 AM $ 0.0₅199
-0.49%
$ 11.47 million $ 57,899
Dec 13, 9 AM $ 0.0₅2
+0.56%
$ 11.53 million $ 57,679
Dec 13, 8 AM $ 0.0₅198
-0.22%
$ 11.46 million $ 57,597
Dec 13, 7 AM $ 0.0₅199
-0.11%
$ 11.49 million $ 58,032
Dec 13, 6 AM $ 0.0₅199
-0.07%
$ 11.5 million $ 58,017
Dec 13, 5 AM $ 0.0₅199
+0.13%
$ 11.51 million $ 58,069
Dec 13, 4 AM $ 0.0₅199
-0.46%
$ 11.49 million $ 58,695
Dec 13, 3 AM $ 0.0₅2
+0.27%
$ 11.55 million $ 58,563
Dec 13, 2 AM $ 0.0₅199
-0.10%
$ 11.51 million $ 58,889
Dec 13, 1 AM $ 0.0₅2
-0.41%
$ 11.52 million $ 58,493
Dec 13, 12 AM $ 0.0₅2
+0.38%
$ 11.57 million $ 58,745
Dec 12, 11 PM $ 0.0₅199
-0.06%
$ 11.53 million $ 58,533
Dec 12, 10 PM $ 0.0₅199
+0.27%
$ 11.52 million $ 58,042
Dec 12, 9 PM $ 0.0₅199
-1.02%
$ 11.49 million $ 58,308
Dec 12, 8 PM $ 0.0₅201
+0.61%
$ 11.6 million $ 58,637
Dec 12, 7 PM $ 0.0₅199
+0.30%
$ 11.52 million $ 58,205
Dec 12, 6 PM $ 0.0₅199
-0.29%
$ 11.49 million $ 58,226
Dec 12, 5 PM $ 0.0₅199
-0.13%
$ 11.52 million $ 58,249
Dec 12, 4 PM $ 0.0₅2
-0.18%
$ 11.53 million $ 58,950
Dec 12, 3 PM $ 0.0₅2
-3.48%
$ 11.56 million $ 60,365
Dec 12, 2 PM $ 0.0₅207
+0.70%
$ 11.97 million $ 60,328
Dec 12, 1 PM $ 0.0₅206
+0.00%
$ 11.9 million $ 60,831
Dec 12, 12 PM $ 0.0₅206
-0.04%
$ 11.9 million $ 60,738
Dec 12, 11 AM $ 0.0₅206
+0.05%
$ 11.9 million $ 60,780
Dec 12, 10 AM $ 0.0₅206
+0.01%
$ 11.9 million $ 61,645
Dec 12, 9 AM $ 0.0₅206
-0.30%
$ 11.9 million $ 61,967
Dec 12, 8 AM $ 0.0₅207
+0.06%
$ 11.93 million $ 61,359
Dec 12, 7 AM $ 0.0₅207
+0.07%
$ 11.94 million $ 61,213
Dec 12, 6 AM $ 0.0₅207
+0.10%
$ 11.93 million $ 60,738
Dec 12, 5 AM $ 0.0₅206
-0.59%
$ 11.92 million $ 60,605