Cult DAO Historical Data

CULT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₅206
-0.59%
$ 11.92 million $ 60,605
Dec 12, 4 AM $ 0.0₅208
-0.39%
$ 11.99 million $ 59,845
Dec 12, 3 AM $ 0.0₅208
-0.19%
$ 12.04 million $ 60,175
Dec 12, 2 AM $ 0.0₅209
+0.09%
$ 12.06 million $ 60,274
Dec 12, 1 AM $ 0.0₅209
+0.21%
$ 12.05 million $ 60,326
Dec 12, 12 AM $ 0.0₅208
+0.21%
$ 12.02 million $ 60,336
Dec 11, 11 PM $ 0.0₅208
-0.39%
$ 12.01 million $ 60,314
Dec 11, 10 PM $ 0.0₅209
-0.07%
$ 12.06 million $ 60,316
Dec 11, 9 PM $ 0.0₅209
+0.56%
$ 12.06 million $ 59,764
Dec 11, 8 PM $ 0.0₅208
+0.78%
$ 11.99 million $ 59,725
Dec 11, 7 PM $ 0.0₅206
+0.09%
$ 11.91 million $ 60,170
Dec 11, 6 PM $ 0.0₅206
-0.27%
$ 11.9 million $ 61,010
Dec 11, 5 PM $ 0.0₅207
+0.10%
$ 11.93 million $ 61,246
Dec 11, 4 PM $ 0.0₅206
+0.01%
$ 11.91 million $ 60,911
Dec 11, 3 PM $ 0.0₅206
+0.61%
$ 11.92 million $ 59,485
Dec 11, 2 PM $ 0.0₅205
-0.28%
$ 11.85 million $ 59,608
Dec 11, 1 PM $ 0.0₅206
-0.57%
$ 11.88 million $ 58,705
Dec 11, 12 PM $ 0.0₅207
-0.14%
$ 11.94 million $ 58,600
Dec 11, 11 AM $ 0.0₅207
+0.07%
$ 11.96 million $ 58,666
Dec 11, 10 AM $ 0.0₅207
+0.14%
$ 11.96 million $ 58,464
Dec 11, 9 AM $ 0.0₅207
+0.51%
$ 11.94 million $ 58,672
Dec 11, 8 AM $ 0.0₅206
-0.10%
$ 11.88 million $ 59,167
Dec 11, 7 AM $ 0.0₅206
-0.18%
$ 11.88 million $ 58,759
Dec 11, 6 AM $ 0.0₅206
+0.22%
$ 11.9 million $ 59,208
Dec 11, 5 AM $ 0.0₅206
-0.37%
$ 11.88 million $ 59,767
Dec 11, 4 AM $ 0.0₅207
+0.39%
$ 11.93 million $ 60,028
Dec 11, 3 AM $ 0.0₅206
-1.56%
$ 11.89 million $ 59,736
Dec 11, 2 AM $ 0.0₅209
-1.53%
$ 12.08 million $ 60,064
Dec 11, 1 AM $ 0.0₅212
+0.03%
$ 12.26 million $ 60,119
Dec 11, 12 AM $ 0.0₅212
-0.80%
$ 12.25 million $ 60,385
Dec 10, 11 PM $ 0.0₅214
-0.09%
$ 12.35 million $ 59,833
Dec 10, 10 PM $ 0.0₅214
+0.45%
$ 12.36 million $ 59,652
Dec 10, 9 PM $ 0.0₅213
-1.64%
$ 12.31 million $ 59,289
Dec 10, 8 PM $ 0.0₅217
-0.65%
$ 12.52 million $ 58,764
Dec 10, 7 PM $ 0.0₅218
+0.28%
$ 12.6 million $ 58,837
Dec 10, 6 PM $ 0.0₅217
-0.04%
$ 12.55 million $ 57,726
Dec 10, 5 PM $ 0.0₅217
+0.55%
$ 12.55 million $ 57,554
Dec 10, 4 PM $ 0.0₅216
+2.19%
$ 12.49 million $ 57,637
Dec 10, 3 PM $ 0.0₅212
-0.71%
$ 12.22 million $ 60,284
Dec 10, 2 PM $ 0.0₅213
+0.35%
$ 12.31 million $ 62,420
Dec 10, 1 PM $ 0.0₅212
-0.71%
$ 12.27 million $ 62,802
Dec 10, 12 PM $ 0.0₅214
+0.29%
$ 12.36 million $ 63,433
Dec 10, 11 AM $ 0.0₅213
-0.85%
$ 12.32 million $ 63,601
Dec 10, 10 AM $ 0.0₅215
+2.47%
$ 12.43 million $ 63,392
Dec 10, 9 AM $ 0.0₅21
-0.59%
$ 12.13 million $ 63,208
Dec 10, 8 AM $ 0.0₅21
-0.40%
$ 12.16 million $ 62,649
Dec 10, 7 AM $ 0.0₅211
-0.12%
$ 12.21 million $ 63,423
Dec 10, 6 AM $ 0.0₅212
+0.25%
$ 12.22 million $ 63,622
Dec 10, 5 AM $ 0.0₅211
-0.02%
$ 12.2 million $ 63,075
Dec 10, 4 AM $ 0.0₅211
+0.70%
$ 12.22 million $ 63,618