Cult DAO Historical Data

CULT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₅211
-0.02%
$ 12.2 million $ 63,075
Dec 10, 4 AM $ 0.0₅211
+0.70%
$ 12.22 million $ 63,618
Dec 10, 3 AM $ 0.0₅21
-0.66%
$ 12.13 million $ 63,538
Dec 10, 2 AM $ 0.0₅211
+0.48%
$ 12.22 million $ 63,008
Dec 10, 1 AM $ 0.0₅21
-0.09%
$ 12.15 million $ 62,496
Dec 10, 12 AM $ 0.0₅21
+0.06%
$ 12.16 million $ 62,177
Dec 9, 11 PM $ 0.0₅21
+0.41%
$ 12.15 million $ 62,550
Dec 9, 10 PM $ 0.0₅21
-0.84%
$ 12.11 million $ 63,045
Dec 9, 9 PM $ 0.0₅211
-0.01%
$ 12.21 million $ 62,875
Dec 9, 8 PM $ 0.0₅211
+0.43%
$ 12.21 million $ 62,971
Dec 9, 7 PM $ 0.0₅21
-1.55%
$ 12.15 million $ 62,949
Dec 9, 6 PM $ 0.0₅214
-0.63%
$ 12.34 million $ 63,025
Dec 9, 5 PM $ 0.0₅215
-0.61%
$ 12.41 million $ 62,351
Dec 9, 4 PM $ 0.0₅216
+5.62%
$ 12.49 million $ 61,770
Dec 9, 3 PM $ 0.0₅203
+3.41%
$ 11.76 million $ 59,563
Dec 9, 2 PM $ 0.0₅197
-0.89%
$ 11.37 million $ 57,458
Dec 9, 1 PM $ 0.0₅199
+0.24%
$ 11.48 million $ 57,095
Dec 9, 12 PM $ 0.0₅198
+0.50%
$ 11.45 million $ 56,273
Dec 9, 11 AM $ 0.0₅197
-0.11%
$ 11.4 million $ 55,878
Dec 9, 10 AM $ 0.0₅197
+0.20%
$ 11.41 million $ 56,107
Dec 9, 9 AM $ 0.0₅197
-0.11%
$ 11.39 million $ 56,061
Dec 9, 8 AM $ 0.0₅197
-0.12%
$ 11.41 million $ 58,938
Dec 9, 7 AM $ 0.0₅198
+0.02%
$ 11.41 million $ 58,765
Dec 9, 6 AM $ 0.0₅197
-0.52%
$ 11.4 million $ 59,054
Dec 9, 5 AM $ 0.0₅198
+0.42%
$ 11.46 million $ 59,392
Dec 9, 4 AM $ 0.0₅197
-0.73%
$ 11.41 million $ 59,083
Dec 9, 3 AM $ 0.0₅199
+0.66%
$ 11.49 million $ 59,923
Dec 9, 2 AM $ 0.0₅198
-0.11%
$ 11.42 million $ 59,942
Dec 9, 1 AM $ 0.0₅198
-0.30%
$ 11.43 million $ 59,683
Dec 9, 12 AM $ 0.0₅198
-0.07%
$ 11.47 million $ 60,187
Dec 8, 11 PM $ 0.0₅199
+0.32%
$ 11.47 million $ 60,234
Dec 8, 10 PM $ 0.0₅198
-0.27%
$ 11.44 million $ 60,207
Dec 8, 9 PM $ 0.0₅198
-0.12%
$ 11.47 million $ 60,890
Dec 8, 8 PM $ 0.0₅199
+0.00%
$ 11.48 million $ 61,214
Dec 8, 7 PM $ 0.0₅199
+0.66%
$ 11.48 million $ 62,851
Dec 8, 6 PM $ 0.0₅197
-0.05%
$ 11.41 million $ 63,449
Dec 8, 5 PM $ 0.0₅197
+0.01%
$ 11.41 million $ 68,593
Dec 8, 4 PM $ 0.0₅197
+0.51%
$ 11.4 million $ 68,953
Dec 8, 3 PM $ 0.0₅196
-2.66%
$ 11.35 million $ 68,019
Dec 8, 2 PM $ 0.0₅202
+0.20%
$ 11.66 million $ 67,755
Dec 8, 1 PM $ 0.0₅201
+0.02%
$ 11.63 million $ 68,024
Dec 8, 12 PM $ 0.0₅201
-0.20%
$ 11.63 million $ 68,722
Dec 8, 11 AM $ 0.0₅201
+0.34%
$ 11.64 million $ 68,719
Dec 8, 10 AM $ 0.0₅201
+0.07%
$ 11.6 million $ 68,090
Dec 8, 9 AM $ 0.0₅2
+1.27%
$ 11.58 million $ 68,273
Dec 8, 8 AM $ 0.0₅198
-0.41%
$ 11.44 million $ 65,909
Dec 8, 7 AM $ 0.0₅199
+0.05%
$ 11.49 million $ 65,867
Dec 8, 6 AM $ 0.0₅199
+0.37%
$ 11.48 million $ 65,761
Dec 8, 5 AM $ 0.0₅198
-0.19%
$ 11.46 million $ 66,288
Dec 8, 4 AM $ 0.0₅199
+0.64%
$ 11.48 million $ 66,615