Cult DAO Historical Data

CULT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₆897
+0.09%
$ 5.05 million $ 60,775
Feb 20, 8 AM $ 0.0₆897
+0.36%
$ 5.05 million $ 60,916
Feb 20, 7 AM $ 0.0₆893
-0.04%
$ 5.02 million $ 60,546
Feb 20, 6 AM $ 0.0₆894
-0.35%
$ 5.03 million $ 60,840
Feb 20, 5 AM $ 0.0₆897
-0.19%
$ 5.04 million $ 61,030
Feb 20, 4 AM $ 0.0₆898
+0.40%
$ 5.05 million $ 61,496
Feb 20, 3 AM $ 0.0₆895
+0.48%
$ 5.03 million $ 60,938
Feb 20, 2 AM $ 0.0₆889
+1.13%
$ 5 million $ 60,748
Feb 20, 1 AM $ 0.0₆879
+0.07%
$ 4.94 million $ 61,011
Feb 20, 12 AM $ 0.0₆884
+0.91%
$ 4.97 million $ 61,590
Feb 19, 11 PM $ 0.0₆875
+0.20%
$ 4.91 million $ 62,222
Feb 19, 10 PM $ 0.0₆874
-0.29%
$ 4.91 million $ 63,158
Feb 19, 9 PM $ 0.0₆876
-0.49%
$ 4.93 million $ 63,252
Feb 19, 8 PM $ 0.0₆879
+0.51%
$ 4.94 million $ 63,514
Feb 19, 7 PM $ 0.0₆873
+0.08%
$ 4.91 million $ 63,538
Feb 19, 6 PM $ 0.0₆871
-0.24%
$ 4.9 million $ 63,317
Feb 19, 5 PM $ 0.0₆871
-0.35%
$ 4.9 million $ 63,125
Feb 19, 4 PM $ 0.0₆875
+0.72%
$ 4.92 million $ 62,903
Feb 19, 3 PM $ 0.0₆869
-1.08%
$ 4.89 million $ 62,927
Feb 19, 2 PM $ 0.0₆878
+1.39%
$ 4.94 million $ 62,924
Feb 19, 1 PM $ 0.0₆868
-1.74%
$ 4.87 million $ 63,609
Feb 19, 12 PM $ 0.0₆882
+1.54%
$ 4.96 million $ 63,108
Feb 19, 11 AM $ 0.0₆869
-1.59%
$ 4.9 million $ 63,033
Feb 19, 10 AM $ 0.0₆885
+0.31%
$ 4.98 million $ 63,013
Feb 19, 9 AM $ 0.0₆882
-0.21%
$ 4.97 million $ 63,259
Feb 19, 8 AM $ 0.0₆884
-0.70%
$ 4.98 million $ 62,512
Feb 19, 7 AM $ 0.0₆889
-0.78%
$ 5.01 million $ 61,945
Feb 19, 6 AM $ 0.0₆896
+2.10%
$ 5.05 million $ 62,113
Feb 19, 5 AM $ 0.0₆877
-0.19%
$ 4.94 million $ 62,103
Feb 19, 4 AM $ 0.0₆879
-1.88%
$ 4.95 million $ 61,954
Feb 19, 3 AM $ 0.0₆896
+1.45%
$ 5.04 million $ 61,923
Feb 19, 2 AM $ 0.0₆884
-0.48%
$ 4.98 million $ 62,485
Feb 19, 1 AM $ 0.0₆888
+1.78%
$ 5 million $ 62,468
Feb 19, 12 AM $ 0.0₆873
-3.76%
$ 4.92 million $ 62,025
Feb 18, 11 PM $ 0.0₆908
+2.53%
$ 5.11 million $ 61,780
Feb 18, 10 PM $ 0.0₆886
-1.25%
$ 4.99 million $ 61,509
Feb 18, 9 PM $ 0.0₆897
-0.87%
$ 5.05 million $ 61,588
Feb 18, 8 PM $ 0.0₆905
+2.53%
$ 5.1 million $ 62,042
Feb 18, 7 PM $ 0.0₆883
-0.66%
$ 4.97 million $ 61,946
Feb 18, 6 PM $ 0.0₆89
-1.22%
$ 5.01 million $ 61,904
Feb 18, 5 PM $ 0.0₆892
+0.42%
$ 5.02 million $ 62,164
Feb 18, 4 PM $ 0.0₆888
-1.55%
$ 5 million $ 62,033
Feb 18, 3 PM $ 0.0₆901
+1.55%
$ 5.08 million $ 61,718
Feb 18, 2 PM $ 0.0₆889
-0.37%
$ 5.01 million $ 61,151
Feb 18, 1 PM $ 0.0₆892
-0.22%
$ 5.02 million $ 61,139
Feb 18, 12 PM $ 0.0₆894
-1.40%
$ 5.03 million $ 61,032
Feb 18, 11 AM $ 0.0₆906
-0.22%
$ 5.1 million $ 60,844
Feb 18, 10 AM $ 0.0₆907
-0.43%
$ 5.11 million $ 61,005
Feb 18, 9 AM $ 0.0₆909
-0.16%
$ 5.12 million $ 61,235
Feb 18, 8 AM $ 0.0₆91
+0.54%
$ 5.12 million $ 61,886