Cult DAO Historical Data

CULT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅198
-0.19%
$ 11.46 million $ 66,288
Dec 8, 4 AM $ 0.0₅199
+0.64%
$ 11.48 million $ 66,615
Dec 8, 3 AM $ 0.0₅197
-0.28%
$ 11.4 million $ 66,285
Dec 8, 2 AM $ 0.0₅198
+0.46%
$ 11.43 million $ 66,678
Dec 8, 1 AM $ 0.0₅197
+1.04%
$ 11.38 million $ 67,320
Dec 8, 12 AM $ 0.0₅195
-0.22%
$ 11.27 million $ 67,051
Dec 7, 11 PM $ 0.0₅195
-0.03%
$ 11.29 million $ 67,037
Dec 7, 10 PM $ 0.0₅196
-0.68%
$ 11.3 million $ 67,195
Dec 7, 9 PM $ 0.0₅197
-1.96%
$ 11.38 million $ 67,133
Dec 7, 8 PM $ 0.0₅201
+1.44%
$ 11.61 million $ 67,309
Dec 7, 7 PM $ 0.0₅198
-1.90%
$ 11.44 million $ 66,030
Dec 7, 6 PM $ 0.0₅202
+1.69%
$ 11.65 million $ 65,111
Dec 7, 5 PM $ 0.0₅198
+2.43%
$ 11.46 million $ 60,276
Dec 7, 4 PM $ 0.0₅194
+0.22%
$ 11.19 million $ 60,026
Dec 7, 3 PM $ 0.0₅193
+0.09%
$ 11.16 million $ 60,682
Dec 7, 2 PM $ 0.0₅193
-0.96%
$ 11.15 million $ 60,911
Dec 7, 1 PM $ 0.0₅195
+0.00%
$ 11.27 million $ 61,165
Dec 7, 12 PM $ 0.0₅195
+0.05%
$ 11.27 million $ 60,932
Dec 7, 11 AM $ 0.0₅195
+0.30%
$ 11.26 million $ 60,873
Dec 7, 10 AM $ 0.0₅194
-0.01%
$ 11.23 million $ 60,951
Dec 7, 9 AM $ 0.0₅194
+0.08%
$ 11.22 million $ 60,331
Dec 7, 8 AM $ 0.0₅194
+0.34%
$ 11.22 million $ 59,904
Dec 7, 7 AM $ 0.0₅194
-0.28%
$ 11.18 million $ 59,595
Dec 7, 6 AM $ 0.0₅194
-0.27%
$ 11.21 million $ 59,611
Dec 7, 5 AM $ 0.0₅194
+0.06%
$ 11.19 million $ 59,195
Dec 7, 4 AM $ 0.0₅194
+0.16%
$ 11.19 million $ 58,866
Dec 7, 3 AM $ 0.0₅193
-0.36%
$ 11.17 million $ 58,989
Dec 7, 2 AM $ 0.0₅194
-0.19%
$ 11.22 million $ 58,858
Dec 7, 1 AM $ 0.0₅194
-0.02%
$ 11.23 million $ 58,765
Dec 7, 12 AM $ 0.0₅194
+0.00%
$ 11.23 million $ 59,058
Dec 6, 11 PM $ 0.0₅194
+0.47%
$ 11.23 million $ 59,340
Dec 6, 10 PM $ 0.0₅193
-0.67%
$ 11.16 million $ 59,822
Dec 6, 9 PM $ 0.0₅194
-0.07%
$ 11.23 million $ 59,551
Dec 6, 8 PM $ 0.0₅195
+0.03%
$ 11.24 million $ 59,153
Dec 6, 7 PM $ 0.0₅194
-1.35%
$ 11.23 million $ 59,422
Dec 6, 6 PM $ 0.0₅197
+0.08%
$ 11.41 million $ 59,604
Dec 6, 5 PM $ 0.0₅197
+1.67%
$ 11.39 million $ 59,359
Dec 6, 4 PM $ 0.0₅194
+0.18%
$ 11.2 million $ 59,235
Dec 6, 3 PM $ 0.0₅193
-1.36%
$ 11.17 million $ 59,673
Dec 6, 2 PM $ 0.0₅196
+0.67%
$ 11.32 million $ 59,638
Dec 6, 1 PM $ 0.0₅195
-0.66%
$ 11.25 million $ 59,822
Dec 6, 12 PM $ 0.0₅196
+0.57%
$ 11.32 million $ 59,834
Dec 6, 11 AM $ 0.0₅195
+0.12%
$ 11.25 million $ 60,304
Dec 6, 10 AM $ 0.0₅195
-0.18%
$ 11.24 million $ 60,493
Dec 6, 9 AM $ 0.0₅195
-0.31%
$ 11.26 million $ 60,754
Dec 6, 8 AM $ 0.0₅196
-0.61%
$ 11.3 million $ 61,214
Dec 6, 7 AM $ 0.0₅197
+0.77%
$ 11.37 million $ 61,093
Dec 6, 6 AM $ 0.0₅195
+0.30%
$ 11.29 million $ 61,167
Dec 6, 5 AM $ 0.0₅195
+0.10%
$ 11.25 million $ 61,151
Dec 6, 4 AM $ 0.0₅195
-1.13%
$ 11.24 million $ 60,702