Cult DAO Historical Data

CULT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0₅195
-1.13%
$ 11.24 million $ 60,702
Dec 6, 3 AM $ 0.0₅197
+0.05%
$ 11.38 million $ 60,446
Dec 6, 2 AM $ 0.0₅197
+1.14%
$ 11.37 million $ 60,225
Dec 6, 1 AM $ 0.0₅195
+0.03%
$ 11.25 million $ 59,973
Dec 6, 12 AM $ 0.0₅195
+0.06%
$ 11.25 million $ 59,379
Dec 5, 11 PM $ 0.0₅195
-0.50%
$ 11.24 million $ 58,436
Dec 5, 10 PM $ 0.0₅195
-0.13%
$ 11.3 million $ 57,979
Dec 5, 9 PM $ 0.0₅196
+0.71%
$ 11.32 million $ 57,720
Dec 5, 8 PM $ 0.0₅195
-0.04%
$ 11.24 million $ 57,888
Dec 5, 7 PM $ 0.0₅195
-0.18%
$ 11.25 million $ 57,509
Dec 5, 6 PM $ 0.0₅195
+0.07%
$ 11.27 million $ 57,002
Dec 5, 5 PM $ 0.0₅195
-0.08%
$ 11.27 million $ 57,452
Dec 5, 4 PM $ 0.0₅195
-3.70%
$ 11.27 million $ 57,552
Dec 5, 3 PM $ 0.0₅203
+0.80%
$ 11.7 million $ 56,919
Dec 5, 2 PM $ 0.0₅201
+0.02%
$ 11.62 million $ 56,553
Dec 5, 1 PM $ 0.0₅201
-0.49%
$ 11.61 million $ 56,756
Dec 5, 12 PM $ 0.0₅202
-0.50%
$ 11.66 million $ 56,764
Dec 5, 11 AM $ 0.0₅203
+0.42%
$ 11.72 million $ 56,136
Dec 5, 10 AM $ 0.0₅202
-0.53%
$ 11.67 million $ 56,460
Dec 5, 9 AM $ 0.0₅202
+0.25%
$ 11.7 million $ 56,317
Dec 5, 8 AM $ 0.0₅202
-0.01%
$ 11.67 million $ 56,368
Dec 5, 7 AM $ 0.0₅202
-0.04%
$ 11.67 million $ 56,532
Dec 5, 6 AM $ 0.0₅202
-0.29%
$ 11.67 million $ 56,381
Dec 5, 5 AM $ 0.0₅203
+0.23%
$ 11.71 million $ 55,746
Dec 5, 4 AM $ 0.0₅202
+0.17%
$ 11.68 million $ 56,029
Dec 5, 3 AM $ 0.0₅202
-0.46%
$ 11.66 million $ 55,914
Dec 5, 2 AM $ 0.0₅203
+0.06%
$ 11.72 million $ 55,664
Dec 5, 1 AM $ 0.0₅203
+1.18%
$ 11.71 million $ 55,486
Dec 5, 12 AM $ 0.0₅2
-0.15%
$ 11.58 million $ 55,958
Dec 4, 11 PM $ 0.0₅201
+0.14%
$ 11.6 million $ 56,484
Dec 4, 10 PM $ 0.0₅201
-0.45%
$ 11.59 million $ 56,542
Dec 4, 9 PM $ 0.0₅201
+0.60%
$ 11.64 million $ 56,997
Dec 4, 8 PM $ 0.0₅2
-0.10%
$ 11.57 million $ 57,119
Dec 4, 7 PM $ 0.0₅2
-0.87%
$ 11.58 million $ 57,131
Dec 4, 6 PM $ 0.0₅202
-0.80%
$ 11.69 million $ 57,958
Dec 4, 5 PM $ 0.0₅204
-0.53%
$ 11.78 million $ 58,391
Dec 4, 4 PM $ 0.0₅205
+0.04%
$ 11.84 million $ 58,915
Dec 4, 3 PM $ 0.0₅205
-0.59%
$ 11.84 million $ 58,846
Dec 4, 2 PM $ 0.0₅206
+1.73%
$ 11.91 million $ 59,034
Dec 4, 1 PM $ 0.0₅203
+0.00%
$ 11.71 million $ 58,699
Dec 4, 12 PM $ 0.0₅203
+0.00%
$ 11.71 million $ 59,131
Dec 4, 11 AM $ 0.0₅203
-0.01%
$ 11.71 million $ 59,127
Dec 4, 10 AM $ 0.0₅203
+0.02%
$ 11.71 million $ 58,649
Dec 4, 9 AM $ 0.0₅203
+0.00%
$ 11.71 million $ 58,642
Dec 4, 8 AM $ 0.0₅203
+0.00%
$ 11.71 million $ 58,629
Dec 4, 7 AM $ 0.0₅203
-0.12%
$ 11.71 million $ 58,945
Dec 4, 6 AM $ 0.0₅203
+0.76%
$ 11.72 million $ 59,014
Dec 4, 5 AM $ 0.0₅204
-0.34%
$ 11.78 million $ 59,956
Dec 4, 4 AM $ 0.0₅205
+0.07%
$ 11.83 million $ 60,207
Dec 4, 3 AM $ 0.0₅205
+1.39%
$ 11.82 million $ 60,485