Cult DAO Historical Data

CULT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₅205
+0.07%
$ 11.83 million $ 60,207
Dec 4, 3 AM $ 0.0₅205
+1.39%
$ 11.82 million $ 60,485
Dec 4, 2 AM $ 0.0₅202
-0.19%
$ 11.66 million $ 60,787
Dec 4, 1 AM $ 0.0₅202
+0.30%
$ 11.68 million $ 60,993
Dec 4, 12 AM $ 0.0₅201
-1.54%
$ 11.64 million $ 60,436
Dec 3, 11 PM $ 0.0₅204
+1.74%
$ 11.81 million $ 60,428
Dec 3, 10 PM $ 0.0₅201
+0.35%
$ 11.61 million $ 60,255
Dec 3, 9 PM $ 0.0₅2
-0.18%
$ 11.56 million $ 60,196
Dec 3, 8 PM $ 0.0₅2
+1.43%
$ 11.58 million $ 60,451
Dec 3, 7 PM $ 0.0₅198
+0.00%
$ 11.42 million $ 60,297
Dec 3, 6 PM $ 0.0₅198
-0.14%
$ 11.41 million $ 60,249
Dec 3, 5 PM $ 0.0₅198
-0.82%
$ 11.44 million $ 59,692
Dec 3, 4 PM $ 0.0₅2
+1.14%
$ 11.53 million $ 59,279
Dec 3, 3 PM $ 0.0₅197
-0.01%
$ 11.4 million $ 59,308
Dec 3, 2 PM $ 0.0₅197
+0.29%
$ 11.4 million $ 60,297
Dec 3, 1 PM $ 0.0₅197
+0.85%
$ 11.37 million $ 60,056
Dec 3, 12 PM $ 0.0₅195
+0.12%
$ 11.28 million $ 59,432
Dec 3, 11 AM $ 0.0₅195
+0.03%
$ 11.33 million $ 59,684
Dec 3, 10 AM $ 0.0₅195
-0.20%
$ 11.31 million $ 59,606
Dec 3, 9 AM $ 0.0₅195
-1.46%
$ 11.33 million $ 60,221
Dec 3, 8 AM $ 0.0₅198
+1.23%
$ 11.51 million $ 60,256
Dec 3, 7 AM $ 0.0₅196
+0.11%
$ 11.36 million $ 59,919
Dec 3, 6 AM $ 0.0₅195
+0.26%
$ 11.35 million $ 60,003
Dec 3, 5 AM $ 0.0₅195
+0.05%
$ 11.33 million $ 59,493
Dec 3, 4 AM $ 0.0₅195
+0.07%
$ 11.32 million $ 59,071
Dec 3, 3 AM $ 0.0₅195
-1.05%
$ 11.3 million $ 58,856
Dec 3, 2 AM $ 0.0₅197
+0.50%
$ 11.42 million $ 58,590
Dec 3, 1 AM $ 0.0₅196
+0.46%
$ 11.36 million $ 59,115
Dec 3, 12 AM $ 0.0₅195
+1.65%
$ 11.31 million $ 59,676
Dec 2, 11 PM $ 0.0₅192
+0.44%
$ 11.13 million $ 59,671
Dec 2, 10 PM $ 0.0₅191
-2.23%
$ 11.09 million $ 59,905
Dec 2, 9 PM $ 0.0₅195
+1.47%
$ 11.34 million $ 60,252
Dec 2, 8 PM $ 0.0₅193
-0.26%
$ 11.18 million $ 59,915
Dec 2, 7 PM $ 0.0₅193
-0.01%
$ 11.21 million $ 59,946
Dec 2, 6 PM $ 0.0₅193
+0.18%
$ 11.22 million $ 59,804
Dec 2, 5 PM $ 0.0₅193
+0.83%
$ 11.19 million $ 60,028
Dec 2, 4 PM $ 0.0₅191
+0.24%
$ 11.1 million $ 60,155
Dec 2, 3 PM $ 0.0₅191
+5.40%
$ 11.08 million $ 60,299
Dec 2, 2 PM $ 0.0₅181
+0.11%
$ 10.51 million $ 59,423
Dec 2, 1 PM $ 0.0₅181
+1.29%
$ 10.5 million $ 59,184
Dec 2, 12 PM $ 0.0₅179
-0.07%
$ 10.38 million $ 58,854
Dec 2, 11 AM $ 0.0₅179
-0.40%
$ 10.38 million $ 58,394
Dec 2, 10 AM $ 0.0₅179
-0.06%
$ 10.42 million $ 59,033
Dec 2, 9 AM $ 0.0₅179
+0.20%
$ 10.42 million $ 58,009
Dec 2, 8 AM $ 0.0₅179
+0.44%
$ 10.4 million $ 57,902
Dec 2, 7 AM $ 0.0₅178
+0.12%
$ 10.35 million $ 58,125
Dec 2, 6 AM $ 0.0₅178
+0.04%
$ 10.34 million $ 56,082
Dec 2, 5 AM $ 0.0₅178
-0.07%
$ 10.34 million $ 55,729
Dec 2, 4 AM $ 0.0₅178
-0.50%
$ 10.34 million $ 56,633
Dec 2, 3 AM $ 0.0₅179
+0.51%
$ 10.4 million $ 56,100