Cult DAO Historical Data

CULT Page 69
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₆898
+0.18%
$ 5.07 million $ 62,014
Feb 12, 12 AM $ 0.0₆896
+0.48%
$ 5.06 million $ 61,767
Feb 11, 11 PM $ 0.0₆893
+1.09%
$ 5.04 million $ 61,694
Feb 11, 10 PM $ 0.0₆883
-0.25%
$ 4.98 million $ 63,948
Feb 11, 9 PM $ 0.0₆884
+0.86%
$ 4.99 million $ 64,162
Feb 11, 8 PM $ 0.0₆877
-1.07%
$ 4.95 million $ 61,407
Feb 11, 7 PM $ 0.0₆888
+0.14%
$ 5.01 million $ 63,812
Feb 11, 6 PM $ 0.0₆886
+2.55%
$ 5 million $ 61,064
Feb 11, 5 PM $ 0.0₆864
-0.68%
$ 4.88 million $ 68,416
Feb 11, 4 PM $ 0.0₆875
-1.17%
$ 4.94 million $ 61,156
Feb 11, 3 PM $ 0.0₆879
+0.76%
$ 4.96 million $ 71,226
Feb 11, 2 PM $ 0.0₆873
-0.86%
$ 4.93 million $ 70,933
Feb 11, 1 PM $ 0.0₆88
-0.64%
$ 4.97 million $ 71,528
Feb 11, 12 PM $ 0.0₆886
+1.93%
$ 5 million $ 71,501
Feb 11, 11 AM $ 0.0₆869
-1.37%
$ 4.95 million $ 71,496
Feb 11, 10 AM $ 0.0₆881
-2.11%
$ 4.97 million $ 73,471
Feb 11, 9 AM $ 0.0₆901
+1.07%
$ 5.08 million $ 60,419
Feb 11, 8 AM $ 0.0₆892
+0.25%
$ 5.03 million $ 75,110
Feb 11, 7 AM $ 0.0₆889
-1.64%
$ 5.02 million $ 74,910
Feb 11, 6 AM $ 0.0₆904
+1.69%
$ 5.11 million $ 59,373
Feb 11, 5 AM $ 0.0₆889
-0.96%
$ 5.02 million $ 75,494
Feb 11, 4 AM $ 0.0₆897
-1.49%
$ 5.07 million $ 74,779
Feb 11, 3 AM $ 0.0₆912
-1.58%
$ 5.14 million $ 58,512
Feb 11, 2 AM $ 0.0₆925
+0.79%
$ 5.22 million $ 58,606
Feb 11, 1 AM $ 0.0₆917
+1.73%
$ 5.18 million $ 58,365
Feb 11, 12 AM $ 0.0₆902
-1.57%
$ 5.09 million $ 58,432
Feb 10, 11 PM $ 0.0₆916
+0.14%
$ 5.17 million $ 75,943
Feb 10, 10 PM $ 0.0₆907
+0.74%
$ 5.17 million $ 75,725
Feb 10, 9 PM $ 0.0₆9
-0.41%
$ 5.08 million $ 75,547
Feb 10, 8 PM $ 0.0₆903
-2.15%
$ 5.1 million $ 57,698
Feb 10, 7 PM $ 0.0₆924
+1.34%
$ 5.21 million $ 57,273
Feb 10, 6 PM $ 0.0₆911
-0.08%
$ 5.14 million $ 75,158
Feb 10, 5 PM $ 0.0₆912
-1.00%
$ 5.14 million $ 70,609
Feb 10, 4 PM $ 0.0₆921
-0.70%
$ 5.2 million $ 70,022
Feb 10, 3 PM $ 0.0₆932
+0.98%
$ 5.26 million $ 68,661
Feb 10, 2 PM $ 0.0₆923
-0.88%
$ 5.21 million $ 68,656
Feb 10, 1 PM $ 0.0₆931
-0.24%
$ 5.26 million $ 67,611
Feb 10, 12 PM $ 0.0₆934
-1.32%
$ 5.27 million $ 67,971
Feb 10, 11 AM $ 0.0₆944
-0.85%
$ 5.33 million $ 67,829
Feb 10, 10 AM $ 0.0₆952
+0.19%
$ 5.36 million $ 65,645
Feb 10, 9 AM $ 0.0₆95
+0.09%
$ 5.36 million $ 64,055
Feb 10, 8 AM $ 0.0₆949
+0.00%
$ 5.36 million $ 64,138
Feb 10, 7 AM $ 0.0₆949
-0.95%
$ 5.36 million $ 64,182
Feb 10, 6 AM $ 0.0₆956
-0.77%
$ 5.4 million $ 63,989
Feb 10, 5 AM $ 0.0₆964
-0.62%
$ 5.44 million $ 63,962
Feb 10, 4 AM $ 0.0₆97
+0.09%
$ 5.47 million $ 63,861
Feb 10, 3 AM $ 0.0₆969
-0.72%
$ 5.47 million $ 64,075
Feb 10, 2 AM $ 0.0₆976
+0.19%
$ 5.51 million $ 64,243
Feb 10, 1 AM $ 0.0₆973
-1.77%
$ 5.49 million $ 64,618
Feb 10, 12 AM $ 0.0₆991
+0.40%
$ 5.59 million $ 64,620