Cult DAO Historical Data

CULT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₅179
+0.51%
$ 10.4 million $ 56,100
Dec 2, 2 AM $ 0.0₅178
-0.82%
$ 10.33 million $ 55,974
Dec 2, 1 AM $ 0.0₅179
+0.89%
$ 10.43 million $ 57,624
Dec 2, 12 AM $ 0.0₅178
-0.56%
$ 10.33 million $ 55,466
Dec 1, 11 PM $ 0.0₅178
-0.49%
$ 10.35 million $ 56,972
Dec 1, 10 PM $ 0.0₅179
+0.62%
$ 10.41 million $ 58,678
Dec 1, 9 PM $ 0.0₅178
+1.80%
$ 10.34 million $ 56,655
Dec 1, 8 PM $ 0.0₅175
-0.14%
$ 10.15 million $ 56,492
Dec 1, 7 PM $ 0.0₅175
-0.62%
$ 10.16 million $ 56,080
Dec 1, 6 PM $ 0.0₅176
-0.93%
$ 10.22 million $ 57,127
Dec 1, 5 PM $ 0.0₅178
-0.06%
$ 10.32 million $ 55,141
Dec 1, 4 PM $ 0.0₅178
-0.13%
$ 10.32 million $ 55,105
Dec 1, 3 PM $ 0.0₅178
-1.28%
$ 10.34 million $ 56,743
Dec 1, 2 PM $ 0.0₅181
-0.41%
$ 10.5 million $ 56,129
Dec 1, 1 PM $ 0.0₅182
+0.07%
$ 10.55 million $ 56,351
Dec 1, 12 PM $ 0.0₅182
+0.29%
$ 10.54 million $ 57,201
Dec 1, 11 AM $ 0.0₅181
+0.79%
$ 10.51 million $ 57,498
Dec 1, 10 AM $ 0.0₅18
+0.36%
$ 10.43 million $ 55,240
Dec 1, 9 AM $ 0.0₅179
-0.08%
$ 10.39 million $ 55,433
Dec 1, 8 AM $ 0.0₅179
+0.03%
$ 10.39 million $ 54,857
Dec 1, 7 AM $ 0.0₅179
-0.18%
$ 10.39 million $ 54,857
Dec 1, 6 AM $ 0.0₅179
+0.26%
$ 10.41 million $ 54,388
Dec 1, 5 AM $ 0.0₅179
-2.04%
$ 10.37 million $ 54,657
Dec 1, 4 AM $ 0.0₅182
-0.15%
$ 10.58 million $ 56,005
Dec 1, 3 AM $ 0.0₅182
+0.58%
$ 10.59 million $ 54,812
Dec 1, 2 AM $ 0.0₅181
-1.12%
$ 10.53 million $ 55,541
Dec 1, 1 AM $ 0.0₅183
-0.07%
$ 10.65 million $ 55,008
Dec 1, 12 AM $ 0.0₅184
-5.34%
$ 10.67 million $ 56,915
Nov 30, 11 PM $ 0.0₅194
-1.06%
$ 11.26 million $ 55,897
Nov 30, 10 PM $ 0.0₅197
+0.41%
$ 11.43 million $ 55,838
Nov 30, 9 PM $ 0.0₅196
-0.69%
$ 11.38 million $ 55,674
Nov 30, 8 PM $ 0.0₅197
-2.19%
$ 11.46 million $ 55,882
Nov 30, 7 PM $ 0.0₅202
-0.32%
$ 11.71 million $ 55,684
Nov 30, 6 PM $ 0.0₅202
+0.56%
$ 11.75 million $ 56,477
Nov 30, 5 PM $ 0.0₅201
-0.63%
$ 11.68 million $ 56,749
Nov 30, 4 PM $ 0.0₅202
-0.10%
$ 11.75 million $ 56,379
Nov 30, 3 PM $ 0.0₅203
+1.75%
$ 11.77 million $ 55,782
Nov 30, 2 PM $ 0.0₅199
+0.47%
$ 11.56 million $ 56,056
Nov 30, 1 PM $ 0.0₅198
+0.32%
$ 11.51 million $ 56,010
Nov 30, 12 PM $ 0.0₅198
+0.28%
$ 11.47 million $ 55,573
Nov 30, 11 AM $ 0.0₅197
-0.32%
$ 11.44 million $ 55,518
Nov 30, 10 AM $ 0.0₅198
+0.43%
$ 11.48 million $ 55,728
Nov 30, 9 AM $ 0.0₅197
+0.29%
$ 11.42 million $ 56,331
Nov 30, 8 AM $ 0.0₅198
+1.03%
$ 11.51 million $ 56,494
Nov 30, 7 AM $ 0.0₅196
-1.25%
$ 11.39 million $ 56,081
Nov 30, 6 AM $ 0.0₅199
+0.28%
$ 11.53 million $ 56,125
Nov 30, 5 AM $ 0.0₅198
+0.11%
$ 11.5 million $ 56,447
Nov 30, 4 AM $ 0.0₅198
+0.36%
$ 11.49 million $ 56,520
Nov 30, 3 AM $ 0.0₅197
+0.26%
$ 11.43 million $ 56,502
Nov 30, 2 AM $ 0.0₅196
-0.97%
$ 11.4 million $ 56,022