Cult DAO Historical Data

CULT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₅197
+0.26%
$ 11.43 million $ 56,502
Nov 30, 2 AM $ 0.0₅196
-0.97%
$ 11.4 million $ 56,022
Nov 30, 1 AM $ 0.0₅198
-0.09%
$ 11.51 million $ 56,133
Nov 30, 12 AM $ 0.0₅198
+0.26%
$ 11.51 million $ 55,926
Nov 29, 11 PM $ 0.0₅198
-0.36%
$ 11.47 million $ 55,722
Nov 29, 10 PM $ 0.0₅198
-0.64%
$ 11.51 million $ 55,137
Nov 29, 9 PM $ 0.0₅2
+0.66%
$ 11.59 million $ 55,015
Nov 29, 8 PM $ 0.0₅198
-0.13%
$ 11.5 million $ 54,937
Nov 29, 7 PM $ 0.0₅198
-0.49%
$ 11.52 million $ 55,695
Nov 29, 6 PM $ 0.0₅199
+0.28%
$ 11.58 million $ 55,661
Nov 29, 5 PM $ 0.0₅199
-0.11%
$ 11.54 million $ 55,918
Nov 29, 4 PM $ 0.0₅199
-0.55%
$ 11.56 million $ 56,490
Nov 29, 3 PM $ 0.0₅2
+0.35%
$ 11.62 million $ 57,290
Nov 29, 2 PM $ 0.0₅2
+0.08%
$ 11.59 million $ 57,894
Nov 29, 1 PM $ 0.0₅199
+0.08%
$ 11.58 million $ 58,235
Nov 29, 12 PM $ 0.0₅199
-0.10%
$ 11.56 million $ 58,464
Nov 29, 11 AM $ 0.0₅199
-0.53%
$ 11.57 million $ 58,441
Nov 29, 10 AM $ 0.0₅201
+0.05%
$ 11.64 million $ 58,384
Nov 29, 9 AM $ 0.0₅2
+0.05%
$ 11.63 million $ 58,257
Nov 29, 8 AM $ 0.0₅201
+0.48%
$ 11.69 million $ 58,339
Nov 29, 7 AM $ 0.0₅2
+0.01%
$ 11.63 million $ 59,015
Nov 29, 6 AM $ 0.0₅2
-1.20%
$ 11.64 million $ 59,376
Nov 29, 5 AM $ 0.0₅203
+0.00%
$ 11.78 million $ 58,971
Nov 29, 4 AM $ 0.0₅203
+0.18%
$ 11.78 million $ 59,209
Nov 29, 3 AM $ 0.0₅202
+0.58%
$ 11.76 million $ 59,318
Nov 29, 2 AM $ 0.0₅201
-0.61%
$ 11.69 million $ 59,035
Nov 29, 1 AM $ 0.0₅202
+0.23%
$ 11.77 million $ 59,882
Nov 29, 12 AM $ 0.0₅202
-0.36%
$ 11.73 million $ 59,789
Nov 28, 11 PM $ 0.0₅203
+0.81%
$ 11.77 million $ 59,891
Nov 28, 10 PM $ 0.0₅201
-0.63%
$ 11.67 million $ 59,935
Nov 28, 9 PM $ 0.0₅202
+0.08%
$ 11.75 million $ 59,828
Nov 28, 8 PM $ 0.0₅202
+0.53%
$ 11.74 million $ 59,926
Nov 28, 7 PM $ 0.0₅201
+0.13%
$ 11.68 million $ 59,361
Nov 28, 6 PM $ 0.0₅201
-0.01%
$ 11.65 million $ 58,826
Nov 28, 5 PM $ 0.0₅201
+0.27%
$ 11.65 million $ 58,883
Nov 28, 4 PM $ 0.0₅202
+0.13%
$ 11.71 million $ 58,751
Nov 28, 3 PM $ 0.0₅201
-0.05%
$ 11.69 million $ 58,730
Nov 28, 2 PM $ 0.0₅201
+0.18%
$ 11.69 million $ 58,489
Nov 28, 1 PM $ 0.0₅201
+1.20%
$ 11.67 million $ 58,420
Nov 28, 12 PM $ 0.0₅199
-0.99%
$ 11.6 million $ 58,081
Nov 28, 11 AM $ 0.0₅201
-0.16%
$ 11.65 million $ 58,409
Nov 28, 10 AM $ 0.0₅201
+0.03%
$ 11.66 million $ 58,568
Nov 28, 9 AM $ 0.0₅201
+1.25%
$ 11.66 million $ 58,439
Nov 28, 8 AM $ 0.0₅198
+0.86%
$ 11.52 million $ 58,804
Nov 28, 7 AM $ 0.0₅197
+0.00%
$ 11.43 million $ 58,070
Nov 28, 6 AM $ 0.0₅197
+0.99%
$ 11.42 million $ 58,158
Nov 28, 5 AM $ 0.0₅195
+0.06%
$ 11.31 million $ 58,179
Nov 28, 4 AM $ 0.0₅195
+0.04%
$ 11.3 million $ 57,925
Nov 28, 3 AM $ 0.0₅194
-0.79%
$ 11.29 million $ 58,005
Nov 28, 2 AM $ 0.0₅196
+0.63%
$ 11.39 million $ 58,419