Cult DAO Historical Data

CULT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₆99
-0.10%
$ 5.59 million $ 85,245
Feb 7, 8 PM $ 0.0₆992
+0.03%
$ 5.6 million $ 85,746
Feb 7, 7 PM $ 0.0₆992
-0.80%
$ 5.6 million $ 85,171
Feb 7, 6 PM $ 0.0₆999
+1.79%
$ 5.64 million $ 85,528
Feb 7, 5 PM $ 0.0₆983
+1.25%
$ 5.55 million $ 86,038
Feb 7, 4 PM $ 0.0₆97
+0.45%
$ 5.47 million $ 86,150
Feb 7, 3 PM $ 0.0₆966
+0.64%
$ 5.45 million $ 86,327
Feb 7, 2 PM $ 0.0₆96
-0.46%
$ 5.42 million $ 85,948
Feb 7, 1 PM $ 0.0₆965
-0.59%
$ 5.44 million $ 85,450
Feb 7, 12 PM $ 0.0₆974
+1.02%
$ 5.49 million $ 85,483
Feb 7, 11 AM $ 0.0₆964
+0.21%
$ 5.44 million $ 85,506
Feb 7, 10 AM $ 0.0₆962
-0.36%
$ 5.43 million $ 85,715
Feb 7, 9 AM $ 0.0₆965
+0.38%
$ 5.45 million $ 86,415
Feb 7, 8 AM $ 0.0₆961
-0.29%
$ 5.42 million $ 86,037
Feb 7, 7 AM $ 0.0₆964
-2.46%
$ 5.44 million $ 86,345
Feb 7, 6 AM $ 0.0₆989
-0.11%
$ 5.58 million $ 86,201
Feb 7, 5 AM $ 0.0₆99
+0.72%
$ 5.59 million $ 86,001
Feb 7, 4 AM $ 0.0₆983
+1.65%
$ 5.55 million $ 86,280
Feb 7, 3 AM $ 0.0₆967
-0.25%
$ 5.46 million $ 85,892
Feb 7, 2 AM $ 0.0₆969
+0.00%
$ 5.47 million $ 85,406
Feb 7, 1 AM $ 0.0₆969
+0.16%
$ 5.47 million $ 84,765
Feb 7, 12 AM $ 0.0₆968
-0.08%
$ 5.46 million $ 84,762
Feb 6, 11 PM $ 0.0₆969
-1.24%
$ 5.47 million $ 86,358
Feb 6, 10 PM $ 0.0₆981
+0.49%
$ 5.53 million $ 84,423
Feb 6, 9 PM $ 0.0₆976
+0.66%
$ 5.51 million $ 84,240
Feb 6, 8 PM $ 0.0₆97
+0.28%
$ 5.47 million $ 83,005
Feb 6, 7 PM $ 0.0₆966
+0.83%
$ 5.45 million $ 83,456
Feb 6, 6 PM $ 0.0₆959
-0.86%
$ 5.41 million $ 82,790
Feb 6, 5 PM $ 0.0₆966
+2.37%
$ 5.45 million $ 81,488
Feb 6, 4 PM $ 0.0₆943
+2.26%
$ 5.33 million $ 81,069
Feb 6, 3 PM $ 0.0₆923
+0.38%
$ 5.21 million $ 80,742
Feb 6, 2 PM $ 0.0₆919
+1.85%
$ 5.19 million $ 80,930
Feb 6, 1 PM $ 0.0₆902
+0.42%
$ 5.1 million $ 80,876
Feb 6, 12 PM $ 0.0₆899
-1.13%
$ 5.07 million $ 79,821
Feb 6, 11 AM $ 0.0₆909
-0.99%
$ 5.13 million $ 79,144
Feb 6, 10 AM $ 0.0₆918
+1.47%
$ 5.18 million $ 78,464
Feb 6, 9 AM $ 0.0₆9
+3.64%
$ 5.08 million $ 77,094
Feb 6, 8 AM $ 0.0₆867
-2.35%
$ 4.89 million $ 76,690
Feb 6, 7 AM $ 0.0₆888
-2.23%
$ 5.01 million $ 76,136
Feb 6, 6 AM $ 0.0₆909
-1.67%
$ 5.13 million $ 74,597
Feb 6, 5 AM $ 0.0₆925
+2.40%
$ 5.22 million $ 73,448
Feb 6, 4 AM $ 0.0₆904
+0.79%
$ 5.1 million $ 72,557
Feb 6, 3 AM $ 0.0₆895
-0.92%
$ 5.06 million $ 72,362
Feb 6, 2 AM $ 0.0₆903
-1.91%
$ 5.1 million $ 71,932
Feb 6, 1 AM $ 0.0₆921
+5.30%
$ 5.2 million $ 71,439
Feb 6, 12 AM $ 0.0₆874
-2.38%
$ 4.93 million $ 71,124
Feb 5, 11 PM $ 0.0₆896
-0.35%
$ 5.05 million $ 69,266
Feb 5, 10 PM $ 0.0₆899
-1.73%
$ 5.07 million $ 68,912
Feb 5, 9 PM $ 0.0₆915
-0.43%
$ 5.16 million $ 68,691
Feb 5, 8 PM $ 0.0₆918
-0.40%
$ 5.18 million $ 68,529