Cult DAO Historical Data

CULT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0₅196
+0.63%
$ 11.39 million $ 58,419
Nov 28, 1 AM $ 0.0₅195
-0.06%
$ 11.31 million $ 57,764
Nov 28, 12 AM $ 0.0₅195
+0.29%
$ 11.32 million $ 58,017
Nov 27, 11 PM $ 0.0₅194
-0.14%
$ 11.29 million $ 57,511
Nov 27, 10 PM $ 0.0₅195
-1.75%
$ 11.32 million $ 57,764
Nov 27, 9 PM $ 0.0₅198
+1.48%
$ 11.5 million $ 57,565
Nov 27, 8 PM $ 0.0₅195
-1.45%
$ 11.34 million $ 57,352
Nov 27, 7 PM $ 0.0₅198
-0.08%
$ 11.5 million $ 57,584
Nov 27, 6 PM $ 0.0₅198
+1.83%
$ 11.5 million $ 57,639
Nov 27, 5 PM $ 0.0₅195
-2.38%
$ 11.31 million $ 56,446
Nov 27, 4 PM $ 0.0₅2
+3.12%
$ 11.59 million $ 56,435
Nov 27, 3 PM $ 0.0₅194
-1.56%
$ 11.24 million $ 56,130
Nov 27, 2 PM $ 0.0₅197
+0.35%
$ 11.41 million $ 56,015
Nov 27, 1 PM $ 0.0₅196
-1.97%
$ 11.37 million $ 55,465
Nov 27, 12 PM $ 0.0₅2
-1.70%
$ 11.6 million $ 55,749
Nov 27, 11 AM $ 0.0₅203
+1.00%
$ 11.8 million $ 55,886
Nov 27, 10 AM $ 0.0₅202
+0.22%
$ 11.71 million $ 55,647
Nov 27, 9 AM $ 0.0₅202
-0.31%
$ 11.73 million $ 55,442
Nov 27, 8 AM $ 0.0₅203
+0.16%
$ 11.76 million $ 55,470
Nov 27, 7 AM $ 0.0₅202
+0.17%
$ 11.75 million $ 56,044
Nov 27, 6 AM $ 0.0₅202
+0.90%
$ 11.74 million $ 55,509
Nov 27, 5 AM $ 0.0₅2
-0.35%
$ 11.64 million $ 55,364
Nov 27, 4 AM $ 0.0₅201
-0.48%
$ 11.68 million $ 55,311
Nov 27, 3 AM $ 0.0₅202
+0.77%
$ 11.73 million $ 55,370
Nov 27, 2 AM $ 0.0₅2
+0.16%
$ 11.63 million $ 55,407
Nov 27, 1 AM $ 0.0₅202
+0.14%
$ 11.71 million $ 55,944
Nov 27, 12 AM $ 0.0₅201
+0.22%
$ 11.7 million $ 56,150
Nov 26, 11 PM $ 0.0₅201
-0.80%
$ 11.67 million $ 56,654
Nov 26, 10 PM $ 0.0₅203
+0.76%
$ 11.77 million $ 56,649
Nov 26, 9 PM $ 0.0₅201
+0.05%
$ 11.68 million $ 56,548
Nov 26, 8 PM $ 0.0₅201
+0.14%
$ 11.67 million $ 56,691
Nov 26, 7 PM $ 0.0₅201
-0.11%
$ 11.66 million $ 56,125
Nov 26, 6 PM $ 0.0₅201
-0.04%
$ 11.66 million $ 56,704
Nov 26, 5 PM $ 0.0₅2
+0.25%
$ 11.6 million $ 56,933
Nov 26, 4 PM $ 0.0₅199
+0.87%
$ 11.57 million $ 56,761
Nov 26, 3 PM $ 0.0₅197
+1.05%
$ 11.47 million $ 56,830
Nov 26, 2 PM $ 0.0₅195
-0.35%
$ 11.35 million $ 57,101
Nov 26, 1 PM $ 0.0₅196
+0.16%
$ 11.39 million $ 57,297
Nov 26, 12 PM $ 0.0₅196
-0.88%
$ 11.37 million $ 57,435
Nov 26, 11 AM $ 0.0₅2
+2.00%
$ 11.6 million $ 56,726
Nov 26, 10 AM $ 0.0₅196
-1.07%
$ 11.37 million $ 56,994
Nov 26, 9 AM $ 0.0₅198
-0.01%
$ 11.49 million $ 57,366
Nov 26, 8 AM $ 0.0₅198
-1.31%
$ 11.5 million $ 57,194
Nov 26, 7 AM $ 0.0₅201
+0.24%
$ 11.66 million $ 57,671
Nov 26, 6 AM $ 0.0₅2
+0.19%
$ 11.63 million $ 58,088
Nov 26, 5 AM $ 0.0₅2
-0.45%
$ 11.61 million $ 58,457
Nov 26, 4 AM $ 0.0₅201
+1.48%
$ 11.65 million $ 58,768
Nov 26, 3 AM $ 0.0₅198
-0.14%
$ 11.48 million $ 58,919
Nov 26, 2 AM $ 0.0₅198
+0.07%
$ 11.49 million $ 58,957
Nov 26, 1 AM $ 0.0₅198
-0.41%
$ 11.47 million $ 58,708