Cult DAO Historical Data

CULT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0₅198
+0.07%
$ 11.49 million $ 58,957
Nov 26, 1 AM $ 0.0₅198
-0.41%
$ 11.47 million $ 58,708
Nov 26, 12 AM $ 0.0₅198
+0.74%
$ 11.52 million $ 58,477
Nov 25, 11 PM $ 0.0₅197
+0.62%
$ 11.43 million $ 58,267
Nov 25, 10 PM $ 0.0₅195
+0.13%
$ 11.35 million $ 58,526
Nov 25, 9 PM $ 0.0₅195
+0.34%
$ 11.34 million $ 58,614
Nov 25, 8 PM $ 0.0₅195
-0.30%
$ 11.3 million $ 58,683
Nov 25, 7 PM $ 0.0₅195
+0.07%
$ 11.34 million $ 59,628
Nov 25, 6 PM $ 0.0₅195
+0.59%
$ 11.32 million $ 59,397
Nov 25, 5 PM $ 0.0₅194
-0.37%
$ 11.26 million $ 60,674
Nov 25, 4 PM $ 0.0₅195
+0.43%
$ 11.3 million $ 60,960
Nov 25, 3 PM $ 0.0₅195
+0.19%
$ 11.33 million $ 60,727
Nov 25, 2 PM $ 0.0₅195
+0.43%
$ 11.32 million $ 60,821
Nov 25, 1 PM $ 0.0₅194
-0.44%
$ 11.27 million $ 61,440
Nov 25, 12 PM $ 0.0₅195
+0.53%
$ 11.32 million $ 61,079
Nov 25, 11 AM $ 0.0₅194
-0.66%
$ 11.26 million $ 61,213
Nov 25, 10 AM $ 0.0₅195
+0.50%
$ 11.34 million $ 61,193
Nov 25, 9 AM $ 0.0₅194
-0.60%
$ 11.27 million $ 61,045
Nov 25, 8 AM $ 0.0₅195
+0.66%
$ 11.34 million $ 61,307
Nov 25, 7 AM $ 0.0₅194
-0.11%
$ 11.27 million $ 60,789
Nov 25, 6 AM $ 0.0₅194
-1.47%
$ 11.27 million $ 60,288
Nov 25, 5 AM $ 0.0₅197
+0.50%
$ 11.43 million $ 59,999
Nov 25, 4 AM $ 0.0₅196
+0.03%
$ 11.38 million $ 59,598
Nov 25, 3 AM $ 0.0₅196
-0.15%
$ 11.37 million $ 59,318
Nov 25, 2 AM $ 0.0₅196
-0.53%
$ 11.39 million $ 59,395
Nov 25, 1 AM $ 0.0₅197
-1.16%
$ 11.45 million $ 59,788
Nov 25, 12 AM $ 0.0₅199
+0.93%
$ 11.45 million $ 60,374
Nov 24, 11 PM $ 0.0₅197
-0.07%
$ 11.45 million $ 60,483
Nov 24, 10 PM $ 0.0₅197
+1.07%
$ 11.46 million $ 60,085
Nov 24, 9 PM $ 0.0₅195
-0.04%
$ 11.34 million $ 60,269
Nov 24, 8 PM $ 0.0₅195
-0.79%
$ 11.35 million $ 60,499
Nov 24, 7 PM $ 0.0₅197
+0.83%
$ 11.44 million $ 60,278
Nov 24, 6 PM $ 0.0₅195
+0.63%
$ 11.35 million $ 60,523
Nov 24, 5 PM $ 0.0₅194
+2.53%
$ 11.27 million $ 59,473
Nov 24, 4 PM $ 0.0₅189
-0.34%
$ 11 million $ 59,193
Nov 24, 3 PM $ 0.0₅189
-0.06%
$ 11 million $ 59,346
Nov 24, 2 PM $ 0.0₅19
+1.51%
$ 11.02 million $ 59,155
Nov 24, 1 PM $ 0.0₅19
+0.85%
$ 11.03 million $ 58,726
Nov 24, 12 PM $ 0.0₅188
+0.68%
$ 10.93 million $ 58,928
Nov 24, 11 AM $ 0.0₅187
-0.77%
$ 10.85 million $ 58,881
Nov 24, 10 AM $ 0.0₅188
+0.13%
$ 10.93 million $ 58,525
Nov 24, 9 AM $ 0.0₅188
+0.47%
$ 10.92 million $ 58,181
Nov 24, 8 AM $ 0.0₅187
-0.30%
$ 10.87 million $ 58,030
Nov 24, 7 AM $ 0.0₅188
-1.01%
$ 10.91 million $ 58,317
Nov 24, 6 AM $ 0.0₅19
-0.07%
$ 11.02 million $ 58,654
Nov 24, 5 AM $ 0.0₅19
+0.71%
$ 11.03 million $ 58,589
Nov 24, 4 AM $ 0.0₅189
+0.71%
$ 10.95 million $ 58,362
Nov 24, 3 AM $ 0.0₅187
+0.26%
$ 10.87 million $ 58,122
Nov 24, 2 AM $ 0.0₅188
+0.17%
$ 10.91 million $ 58,265
Nov 24, 1 AM $ 0.0₅188
+0.01%
$ 10.89 million $ 57,794