Cult DAO Historical Data

CULT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₆922
-0.45%
$ 5.2 million $ 68,375
Feb 5, 6 PM $ 0.0₆926
-2.87%
$ 5.23 million $ 68,307
Feb 5, 5 PM $ 0.0₆954
-1.62%
$ 5.38 million $ 68,863
Feb 5, 4 PM $ 0.0₆969
+1.34%
$ 5.47 million $ 68,682
Feb 5, 3 PM $ 0.0₆957
-6.24%
$ 5.4 million $ 68,654
Feb 5, 2 PM $ 0.0₅102
+1.35%
$ 5.76 million $ 68,778
Feb 5, 1 PM $ 0.0₅101
+1.08%
$ 5.68 million $ 68,967
Feb 5, 12 PM $ 0.0₆996
-2.54%
$ 5.62 million $ 69,267
Feb 5, 11 AM $ 0.0₅102
+0.94%
$ 5.77 million $ 69,447
Feb 5, 10 AM $ 0.0₅101
+0.09%
$ 5.73 million $ 69,621
Feb 5, 9 AM $ 0.0₅101
+0.41%
$ 5.72 million $ 69,799
Feb 5, 8 AM $ 0.0₅101
+0.14%
$ 5.7 million $ 69,322
Feb 5, 7 AM $ 0.0₅101
-0.38%
$ 5.69 million $ 68,603
Feb 5, 6 AM $ 0.0₅101
-1.28%
$ 5.71 million $ 68,609
Feb 5, 5 AM $ 0.0₅102
-1.28%
$ 5.78 million $ 69,367
Feb 5, 4 AM $ 0.0₅104
+0.35%
$ 5.86 million $ 69,492
Feb 5, 3 AM $ 0.0₅103
+0.48%
$ 5.84 million $ 70,021
Feb 5, 2 AM $ 0.0₅103
+0.59%
$ 5.81 million $ 70,318
Feb 5, 1 AM $ 0.0₅102
-1.28%
$ 5.78 million $ 70,763
Feb 5, 12 AM $ 0.0₅103
+1.30%
$ 5.85 million $ 70,443
Feb 4, 11 PM $ 0.0₅102
-1.32%
$ 5.76 million $ 70,404
Feb 4, 10 PM $ 0.0₅103
+1.21%
$ 5.85 million $ 70,661
Feb 4, 9 PM $ 0.0₅102
-0.20%
$ 5.76 million $ 70,476
Feb 4, 8 PM $ 0.0₅102
-0.24%
$ 5.78 million $ 70,309
Feb 4, 7 PM $ 0.0₅102
-1.00%
$ 5.8 million $ 70,405
Feb 4, 6 PM $ 0.0₅104
+1.79%
$ 5.89 million $ 70,719
Feb 4, 5 PM $ 0.0₅102
-0.95%
$ 5.75 million $ 70,079
Feb 4, 4 PM $ 0.0₅103
-1.06%
$ 5.8 million $ 70,197
Feb 4, 3 PM $ 0.0₅104
-1.58%
$ 5.87 million $ 69,931
Feb 4, 2 PM $ 0.0₅105
-0.43%
$ 5.96 million $ 69,808
Feb 4, 1 PM $ 0.0₅106
-1.17%
$ 5.99 million $ 69,480
Feb 4, 12 PM $ 0.0₅107
-0.29%
$ 6.06 million $ 69,808
Feb 4, 11 AM $ 0.0₅107
-0.39%
$ 6.08 million $ 70,003
Feb 4, 10 AM $ 0.0₅108
-0.16%
$ 6.1 million $ 69,829
Feb 4, 9 AM $ 0.0₅108
-0.69%
$ 6.11 million $ 69,506
Feb 4, 8 AM $ 0.0₅109
+1.04%
$ 6.16 million $ 69,559
Feb 4, 7 AM $ 0.0₅108
+0.04%
$ 6.09 million $ 70,321
Feb 4, 6 AM $ 0.0₅108
-0.11%
$ 6.09 million $ 71,351
Feb 4, 5 AM $ 0.0₅108
-0.09%
$ 6.1 million $ 71,275
Feb 4, 4 AM $ 0.0₅108
+0.20%
$ 6.1 million $ 71,491
Feb 4, 3 AM $ 0.0₅108
+0.67%
$ 6.09 million $ 71,098
Feb 4, 2 AM $ 0.0₅107
+0.27%
$ 6.04 million $ 71,005
Feb 4, 1 AM $ 0.0₅106
+0.52%
$ 6.01 million $ 71,303
Feb 4, 12 AM $ 0.0₅106
+0.63%
$ 5.99 million $ 71,667
Feb 3, 11 PM $ 0.0₅105
-1.20%
$ 5.95 million $ 71,332
Feb 3, 10 PM $ 0.0₅106
-1.76%
$ 6.02 million $ 70,987
Feb 3, 9 PM $ 0.0₅108
+0.19%
$ 6.13 million $ 71,032
Feb 3, 8 PM $ 0.0₅108
+4.07%
$ 6.12 million $ 71,375
Feb 3, 7 PM $ 0.0₅104
-0.94%
$ 5.88 million $ 71,108
Feb 3, 6 PM $ 0.0₅105
-3.86%
$ 6.01 million $ 71,165