Cult DAO Historical Data

CULT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅109
-1.46%
$ 6.17 million $ 71,808
Feb 3, 4 PM $ 0.0₅111
-0.36%
$ 6.27 million $ 71,840
Feb 3, 3 PM $ 0.0₅111
+1.20%
$ 6.29 million $ 72,410
Feb 3, 2 PM $ 0.0₅11
+0.44%
$ 6.21 million $ 72,781
Feb 3, 1 PM $ 0.0₅109
-7.77%
$ 6.18 million $ 73,144
Feb 3, 12 PM $ 0.0₅118
+6.08%
$ 6.7 million $ 58,070
Feb 3, 11 AM $ 0.0₅112
+4.36%
$ 6.31 million $ 72,695
Feb 3, 10 AM $ 0.0₅107
+0.34%
$ 6.05 million $ 72,504
Feb 3, 9 AM $ 0.0₅106
-2.18%
$ 6.02 million $ 73,121
Feb 3, 8 AM $ 0.0₅109
+0.04%
$ 6.16 million $ 73,468
Feb 3, 7 AM $ 0.0₅109
+0.93%
$ 6.15 million $ 72,714
Feb 3, 6 AM $ 0.0₅108
-2.31%
$ 6.09 million $ 71,625
Feb 3, 5 AM $ 0.0₅11
+0.73%
$ 6.24 million $ 72,762
Feb 3, 4 AM $ 0.0₅109
-0.45%
$ 6.19 million $ 72,681
Feb 3, 3 AM $ 0.0₅11
-0.24%
$ 6.21 million $ 75,423
Feb 3, 2 AM $ 0.0₅11
+1.10%
$ 6.23 million $ 76,481
Feb 3, 1 AM $ 0.0₅109
-0.63%
$ 6.16 million $ 76,385
Feb 3, 12 AM $ 0.0₅11
+0.78%
$ 6.19 million $ 76,138
Feb 2, 11 PM $ 0.0₅109
-1.37%
$ 6.14 million $ 76,734
Feb 2, 10 PM $ 0.0₅11
+1.36%
$ 6.24 million $ 76,683
Feb 2, 9 PM $ 0.0₅109
+0.20%
$ 6.15 million $ 76,772
Feb 2, 8 PM $ 0.0₅108
-1.48%
$ 6.14 million $ 77,159
Feb 2, 7 PM $ 0.0₅11
+1.40%
$ 6.24 million $ 76,601
Feb 2, 6 PM $ 0.0₅109
-1.23%
$ 6.15 million $ 75,540
Feb 2, 5 PM $ 0.0₅11
-0.73%
$ 6.23 million $ 75,168
Feb 2, 4 PM $ 0.0₅111
+1.32%
$ 6.27 million $ 75,481
Feb 2, 3 PM $ 0.0₅109
+0.65%
$ 6.19 million $ 74,564
Feb 2, 2 PM $ 0.0₅109
+0.85%
$ 6.18 million $ 74,486
Feb 2, 1 PM $ 0.0₅108
+0.43%
$ 6.13 million $ 73,935
Feb 2, 12 PM $ 0.0₅108
+0.08%
$ 6.11 million $ 73,928
Feb 2, 11 AM $ 0.0₅108
+1.03%
$ 6.11 million $ 73,685
Feb 2, 10 AM $ 0.0₅107
-0.11%
$ 6.03 million $ 73,454
Feb 2, 9 AM $ 0.0₅107
+0.10%
$ 6.04 million $ 72,991
Feb 2, 8 AM $ 0.0₅107
-0.01%
$ 6.04 million $ 72,278
Feb 2, 7 AM $ 0.0₅107
+2.57%
$ 6.04 million $ 72,601
Feb 2, 6 AM $ 0.0₅104
-1.79%
$ 5.89 million $ 72,821
Feb 2, 5 AM $ 0.0₅106
-0.27%
$ 6 million $ 71,474
Feb 2, 4 AM $ 0.0₅123
+18.71%
$ 6.95 million $ 70,804
Feb 2, 3 AM $ 0.0₅104
-3.05%
$ 5.86 million $ 68,898
Feb 2, 2 AM $ 0.0₅107
-0.59%
$ 6.05 million $ 68,145
Feb 2, 1 AM $ 0.0₅108
+1.10%
$ 6.09 million $ 67,861
Feb 2, 12 AM $ 0.0₅106
+0.32%
$ 6.02 million $ 67,730
Feb 1, 11 PM $ 0.0₅106
-1.98%
$ 6 million $ 67,254
Feb 1, 10 PM $ 0.0₅108
+0.74%
$ 6.13 million $ 67,350
Feb 1, 9 PM $ 0.0₅108
-0.74%
$ 6.08 million $ 66,891
Feb 1, 8 PM $ 0.0₅108
-0.94%
$ 6.13 million $ 66,382
Feb 1, 7 PM $ 0.0₅109
-0.15%
$ 6.19 million $ 66,784
Feb 1, 6 PM $ 0.0₅109
+1.32%
$ 6.19 million $ 67,334
Feb 1, 5 PM $ 0.0₅108
+0.48%
$ 6.11 million $ 67,361
Feb 1, 4 PM $ 0.0₅108
-0.32%
$ 6.08 million $ 65,070