Cult DAO Historical Data

CULT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₅188
+0.01%
$ 10.89 million $ 57,794
Nov 24, 12 AM $ 0.0₅188
-1.07%
$ 10.89 million $ 56,889
Nov 23, 11 PM $ 0.0₅19
-0.01%
$ 11.01 million $ 57,001
Nov 23, 10 PM $ 0.0₅19
-0.08%
$ 11.02 million $ 56,992
Nov 23, 9 PM $ 0.0₅19
+1.17%
$ 11.03 million $ 57,694
Nov 23, 8 PM $ 0.0₅188
+0.10%
$ 10.91 million $ 56,830
Nov 23, 7 PM $ 0.0₅188
-0.29%
$ 10.9 million $ 56,881
Nov 23, 6 PM $ 0.0₅188
+1.06%
$ 10.94 million $ 57,017
Nov 23, 5 PM $ 0.0₅187
-1.06%
$ 10.83 million $ 57,230
Nov 23, 4 PM $ 0.0₅188
-0.08%
$ 10.94 million $ 57,284
Nov 23, 3 PM $ 0.0₅189
-0.65%
$ 10.95 million $ 57,045
Nov 23, 2 PM $ 0.0₅19
+0.02%
$ 11.03 million $ 56,853
Nov 23, 1 PM $ 0.0₅19
+0.06%
$ 11.02 million $ 56,769
Nov 23, 12 PM $ 0.0₅19
+0.52%
$ 11.02 million $ 56,513
Nov 23, 11 AM $ 0.0₅189
-0.56%
$ 10.96 million $ 57,018
Nov 23, 10 AM $ 0.0₅19
-1.27%
$ 11.02 million $ 57,050
Nov 23, 9 AM $ 0.0₅192
+0.26%
$ 11.15 million $ 57,585
Nov 23, 8 AM $ 0.0₅192
+0.00%
$ 11.14 million $ 57,772
Nov 23, 7 AM $ 0.0₅192
-0.18%
$ 11.15 million $ 57,553
Nov 23, 6 AM $ 0.0₅192
+0.35%
$ 11.16 million $ 57,159
Nov 23, 5 AM $ 0.0₅192
-0.55%
$ 11.13 million $ 57,578
Nov 23, 4 AM $ 0.0₅193
+0.01%
$ 11.18 million $ 57,960
Nov 23, 3 AM $ 0.0₅193
+1.01%
$ 11.18 million $ 57,950
Nov 23, 2 AM $ 0.0₅191
-0.21%
$ 11.07 million $ 57,788
Nov 23, 1 AM $ 0.0₅191
+0.25%
$ 11.09 million $ 58,018
Nov 23, 12 AM $ 0.0₅191
-1.20%
$ 11.07 million $ 58,780
Nov 22, 11 PM $ 0.0₅191
+0.84%
$ 11.07 million $ 58,335
Nov 22, 10 PM $ 0.0₅189
+1.77%
$ 10.98 million $ 58,436
Nov 22, 9 PM $ 0.0₅186
-0.68%
$ 10.79 million $ 58,182
Nov 22, 8 PM $ 0.0₅187
-0.17%
$ 10.86 million $ 58,788
Nov 22, 7 PM $ 0.0₅187
+0.88%
$ 10.88 million $ 58,808
Nov 22, 6 PM $ 0.0₅186
-0.19%
$ 10.79 million $ 58,279
Nov 22, 5 PM $ 0.0₅186
-0.04%
$ 10.8 million $ 58,598
Nov 22, 4 PM $ 0.0₅186
-0.61%
$ 10.81 million $ 58,887
Nov 22, 3 PM $ 0.0₅187
+0.04%
$ 10.88 million $ 59,716
Nov 22, 2 PM $ 0.0₅187
+0.81%
$ 10.88 million $ 59,945
Nov 22, 1 PM $ 0.0₅186
+1.40%
$ 10.79 million $ 60,006
Nov 22, 12 PM $ 0.0₅183
+0.02%
$ 10.65 million $ 60,470
Nov 22, 11 AM $ 0.0₅183
+0.00%
$ 10.65 million $ 59,724
Nov 22, 10 AM $ 0.0₅183
+0.10%
$ 10.66 million $ 59,565
Nov 22, 9 AM $ 0.0₅183
-1.38%
$ 10.64 million $ 59,179
Nov 22, 8 AM $ 0.0₅186
-2.36%
$ 10.78 million $ 59,181
Nov 22, 7 AM $ 0.0₅19
+2.67%
$ 11.04 million $ 58,857
Nov 22, 6 AM $ 0.0₅185
+0.64%
$ 10.75 million $ 59,237
Nov 22, 5 AM $ 0.0₅184
+0.08%
$ 10.67 million $ 58,953
Nov 22, 4 AM $ 0.0₅185
-2.00%
$ 10.77 million $ 58,828
Nov 22, 3 AM $ 0.0₅189
-0.36%
$ 10.99 million $ 59,556
Nov 22, 2 AM $ 0.0₅19
+1.75%
$ 11.02 million $ 60,085
Nov 22, 1 AM $ 0.0₅187
+0.35%
$ 10.83 million $ 60,188
Nov 22, 12 AM $ 0.0₅186
-1.75%
$ 10.79 million $ 60,372