Cult DAO Historical Data

CULT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₅187
+0.35%
$ 10.83 million $ 60,188
Nov 22, 12 AM $ 0.0₅186
-1.75%
$ 10.79 million $ 60,372
Nov 21, 11 PM $ 0.0₅189
+1.88%
$ 10.98 million $ 60,697
Nov 21, 10 PM $ 0.0₅186
-1.86%
$ 10.78 million $ 60,678
Nov 21, 9 PM $ 0.0₅189
+0.06%
$ 10.99 million $ 60,263
Nov 21, 8 PM $ 0.0₅189
+0.68%
$ 10.99 million $ 59,985
Nov 21, 7 PM $ 0.0₅188
+0.19%
$ 10.91 million $ 59,807
Nov 21, 6 PM $ 0.0₅188
-0.63%
$ 10.89 million $ 60,411
Nov 21, 5 PM $ 0.0₅189
+2.92%
$ 10.96 million $ 60,132
Nov 21, 4 PM $ 0.0₅183
-0.33%
$ 10.65 million $ 60,649
Nov 21, 3 PM $ 0.0₅184
-0.28%
$ 10.69 million $ 60,783
Nov 21, 2 PM $ 0.0₅185
+0.14%
$ 10.72 million $ 60,588
Nov 21, 1 PM $ 0.0₅184
+2.21%
$ 10.7 million $ 60,825
Nov 21, 12 PM $ 0.0₅18
+1.55%
$ 10.46 million $ 60,011
Nov 21, 11 AM $ 0.0₅177
-0.81%
$ 10.3 million $ 60,587
Nov 21, 10 AM $ 0.0₅179
+0.10%
$ 10.38 million $ 60,921
Nov 21, 9 AM $ 0.0₅179
-1.54%
$ 10.38 million $ 60,926
Nov 21, 8 AM $ 0.0₅182
+1.57%
$ 10.54 million $ 60,921
Nov 21, 7 AM $ 0.0₅179
-5.76%
$ 10.37 million $ 61,067
Nov 21, 6 AM $ 0.0₅19
-0.19%
$ 11.01 million $ 60,962
Nov 21, 5 AM $ 0.0₅19
-1.00%
$ 11.04 million $ 61,286
Nov 21, 4 AM $ 0.0₅192
+0.24%
$ 11.14 million $ 60,931
Nov 21, 3 AM $ 0.0₅191
-0.34%
$ 11.11 million $ 60,237
Nov 21, 2 AM $ 0.0₅192
-0.04%
$ 11.15 million $ 59,721
Nov 21, 1 AM $ 0.0₅192
+1.23%
$ 11.14 million $ 59,746
Nov 21, 12 AM $ 0.0₅19
-1.00%
$ 11.03 million $ 59,313
Nov 20, 11 PM $ 0.0₅192
-0.38%
$ 11.14 million $ 59,259
Nov 20, 10 PM $ 0.0₅193
-1.03%
$ 11.19 million $ 59,360
Nov 20, 9 PM $ 0.0₅195
+2.73%
$ 11.2 million $ 59,709
Nov 20, 8 PM $ 0.0₅191
+0.18%
$ 11.09 million $ 60,224
Nov 20, 7 PM $ 0.0₅191
-0.01%
$ 11.08 million $ 60,321
Nov 20, 6 PM $ 0.0₅191
+0.44%
$ 11.08 million $ 60,085
Nov 20, 5 PM $ 0.0₅19
+3.63%
$ 11.02 million $ 59,485
Nov 20, 4 PM $ 0.0₅195
-1.97%
$ 11.32 million $ 58,737
Nov 20, 3 PM $ 0.0₅2
-0.08%
$ 11.62 million $ 58,226
Nov 20, 2 PM $ 0.0₅2
-0.73%
$ 11.62 million $ 58,373
Nov 20, 1 PM $ 0.0₅202
-0.48%
$ 11.71 million $ 58,335
Nov 20, 12 PM $ 0.0₅203
+0.16%
$ 11.77 million $ 58,269
Nov 20, 11 AM $ 0.0₅202
-0.66%
$ 11.74 million $ 59,012
Nov 20, 10 AM $ 0.0₅203
-0.66%
$ 11.81 million $ 58,888
Nov 20, 9 AM $ 0.0₅205
-0.20%
$ 11.89 million $ 59,107
Nov 20, 8 AM $ 0.0₅205
-0.11%
$ 11.91 million $ 59,088
Nov 20, 7 AM $ 0.0₅205
+1.67%
$ 11.9 million $ 59,144
Nov 20, 6 AM $ 0.0₅202
-0.57%
$ 11.72 million $ 59,426
Nov 20, 5 AM $ 0.0₅203
+0.17%
$ 11.79 million $ 58,941
Nov 20, 4 AM $ 0.0₅201
+0.30%
$ 11.7 million $ 59,633
Nov 20, 3 AM $ 0.0₅201
-0.02%
$ 11.65 million $ 60,261
Nov 20, 2 AM $ 0.0₅201
-0.88%
$ 11.65 million $ 60,402
Nov 20, 1 AM $ 0.0₅202
+0.93%
$ 11.75 million $ 60,322
Nov 20, 12 AM $ 0.0₅201
-0.08%
$ 11.65 million $ 60,740