Cult DAO Historical Data

CULT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅108
-1.06%
$ 6.1 million $ 67,945
Feb 1, 2 PM $ 0.0₅109
-1.56%
$ 6.17 million $ 64,973
Feb 1, 1 PM $ 0.0₅111
-0.41%
$ 6.26 million $ 66,853
Feb 1, 12 PM $ 0.0₅111
-0.33%
$ 6.29 million $ 67,453
Feb 1, 11 AM $ 0.0₅112
+0.39%
$ 6.32 million $ 67,455
Feb 1, 10 AM $ 0.0₅111
+0.32%
$ 6.29 million $ 67,497
Feb 1, 9 AM $ 0.0₅111
-0.08%
$ 6.27 million $ 67,041
Feb 1, 8 AM $ 0.0₅111
+0.05%
$ 6.28 million $ 67,136
Feb 1, 7 AM $ 0.0₅111
-1.04%
$ 6.28 million $ 66,830
Feb 1, 6 AM $ 0.0₅112
+0.07%
$ 6.35 million $ 66,911
Feb 1, 5 AM $ 0.0₅112
-0.65%
$ 6.34 million $ 67,455
Feb 1, 4 AM $ 0.0₅113
-0.04%
$ 6.38 million $ 67,320
Feb 1, 3 AM $ 0.0₅113
-0.26%
$ 6.39 million $ 67,155
Feb 1, 2 AM $ 0.0₅113
-0.02%
$ 6.4 million $ 67,239
Feb 1, 1 AM $ 0.0₅113
+0.89%
$ 6.41 million $ 67,306
Feb 1, 12 AM $ 0.0₅112
+0.11%
$ 6.35 million $ 67,704
Jan 31, 11 PM $ 0.0₅112
+1.14%
$ 6.34 million $ 67,701
Jan 31, 10 PM $ 0.0₅111
+0.00%
$ 6.27 million $ 67,294
Jan 31, 9 PM $ 0.0₅111
-0.53%
$ 6.27 million $ 67,961
Jan 31, 8 PM $ 0.0₅111
-0.27%
$ 6.3 million $ 67,915
Jan 31, 7 PM $ 0.0₅112
+0.35%
$ 6.32 million $ 68,447
Jan 31, 6 PM $ 0.0₅111
-0.73%
$ 6.29 million $ 68,256
Jan 31, 5 PM $ 0.0₅112
-5.41%
$ 6.45 million $ 53,691
Jan 31, 4 PM $ 0.0₅119
-0.26%
$ 6.71 million $ 68,525
Jan 31, 3 PM $ 0.0₅119
+0.18%
$ 6.73 million $ 66,261
Jan 31, 2 PM $ 0.0₅119
-5.05%
$ 6.75 million $ 66,196
Jan 31, 1 PM $ 0.0₅125
-0.22%
$ 7.07 million $ 68,822
Jan 31, 12 PM $ 0.0₅125
+0.35%
$ 7.09 million $ 68,397
Jan 31, 11 AM $ 0.0₅125
+0.23%
$ 7.06 million $ 57,237
Jan 31, 10 AM $ 0.0₅124
-1.38%
$ 7.05 million $ 57,350
Jan 31, 9 AM $ 0.0₅126
+0.47%
$ 7.15 million $ 57,606
Jan 31, 8 AM $ 0.0₅126
-2.34%
$ 7.11 million $ 57,461
Jan 31, 7 AM $ 0.0₅129
-0.02%
$ 7.28 million $ 68,738
Jan 31, 6 AM $ 0.0₅129
+0.07%
$ 7.29 million $ 68,996
Jan 31, 5 AM $ 0.0₅129
+0.72%
$ 7.28 million $ 68,741
Jan 31, 4 AM $ 0.0₅128
+0.02%
$ 7.23 million $ 55,924
Jan 31, 3 AM $ 0.0₅128
-0.02%
$ 7.23 million $ 55,679
Jan 31, 2 AM $ 0.0₅128
-0.08%
$ 7.23 million $ 55,600
Jan 31, 1 AM $ 0.0₅128
+0.00%
$ 7.24 million $ 58,150
Jan 31, 12 AM $ 0.0₅128
+0.00%
$ 7.24 million $ 57,745
Jan 30, 11 PM $ 0.0₅128
-0.01%
$ 7.24 million $ 58,025
Jan 30, 10 PM $ 0.0₅128
-0.28%
$ 7.24 million $ 58,471
Jan 30, 9 PM $ 0.0₅128
-1.11%
$ 7.26 million $ 68,208
Jan 30, 8 PM $ 0.0₅13
-1.81%
$ 7.34 million $ 67,834
Jan 30, 7 PM $ 0.0₅132
+1.37%
$ 7.48 million $ 67,574
Jan 30, 6 PM $ 0.0₅13
-0.52%
$ 7.38 million $ 67,416
Jan 30, 5 PM $ 0.0₅131
+3.17%
$ 7.41 million $ 67,457
Jan 30, 4 PM $ 0.0₅128
-2.29%
$ 7.38 million $ 67,063
Jan 30, 3 PM $ 0.0₅131
-0.52%
$ 7.42 million $ 66,093
Jan 30, 2 PM $ 0.0₅132
-0.91%
$ 7.46 million $ 66,743