Cult DAO Historical Data

CULT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0₅202
+0.93%
$ 11.75 million $ 60,322
Nov 20, 12 AM $ 0.0₅201
-0.08%
$ 11.65 million $ 60,740
Nov 19, 11 PM $ 0.0₅201
-0.26%
$ 11.65 million $ 60,411
Nov 19, 10 PM $ 0.0₅201
+2.67%
$ 11.69 million $ 59,988
Nov 19, 9 PM $ 0.0₅196
+1.75%
$ 11.38 million $ 59,559
Nov 19, 8 PM $ 0.0₅193
+0.83%
$ 11.19 million $ 59,465
Nov 19, 7 PM $ 0.0₅191
-0.48%
$ 11.09 million $ 59,418
Nov 19, 6 PM $ 0.0₅192
-1.76%
$ 11.14 million $ 59,385
Nov 19, 5 PM $ 0.0₅195
+0.01%
$ 11.34 million $ 59,861
Nov 19, 4 PM $ 0.0₅195
-3.77%
$ 11.33 million $ 59,070
Nov 19, 3 PM $ 0.0₅204
-1.71%
$ 11.86 million $ 59,195
Nov 19, 2 PM $ 0.0₅208
-0.01%
$ 12.07 million $ 59,112
Nov 19, 1 PM $ 0.0₅208
-2.16%
$ 12.06 million $ 59,144
Nov 19, 12 PM $ 0.0₅212
+2.06%
$ 12.33 million $ 58,932
Nov 19, 11 AM $ 0.0₅208
+1.24%
$ 12.08 million $ 58,335
Nov 19, 10 AM $ 0.0₅206
-0.67%
$ 11.93 million $ 58,754
Nov 19, 9 AM $ 0.0₅207
+0.58%
$ 12.02 million $ 58,241
Nov 19, 8 AM $ 0.0₅206
-0.07%
$ 11.94 million $ 58,282
Nov 19, 7 AM $ 0.0₅206
+0.55%
$ 11.95 million $ 57,772
Nov 19, 6 AM $ 0.0₅205
+0.75%
$ 11.89 million $ 57,805
Nov 19, 5 AM $ 0.0₅203
-3.69%
$ 11.8 million $ 58,492
Nov 19, 4 AM $ 0.0₅211
-0.08%
$ 12.25 million $ 57,727
Nov 19, 3 AM $ 0.0₅211
+0.68%
$ 12.26 million $ 57,375
Nov 19, 2 AM $ 0.0₅21
-0.37%
$ 12.18 million $ 56,981
Nov 19, 1 AM $ 0.0₅211
-0.24%
$ 12.22 million $ 56,971
Nov 19, 12 AM $ 0.0₅211
-0.06%
$ 12.25 million $ 56,295
Nov 18, 11 PM $ 0.0₅211
+0.20%
$ 12.26 million $ 56,355
Nov 18, 10 PM $ 0.0₅211
-0.10%
$ 12.24 million $ 56,790
Nov 18, 9 PM $ 0.0₅211
+0.15%
$ 12.25 million $ 56,905
Nov 18, 8 PM $ 0.0₅211
+0.01%
$ 12.24 million $ 56,362
Nov 18, 7 PM $ 0.0₅211
+0.45%
$ 12.23 million $ 56,758
Nov 18, 6 PM $ 0.0₅209
-0.01%
$ 12.14 million $ 56,357
Nov 18, 5 PM $ 0.0₅209
-0.90%
$ 12.14 million $ 56,192
Nov 18, 4 PM $ 0.0₅211
+1.37%
$ 12.26 million $ 56,229
Nov 18, 3 PM $ 0.0₅208
+1.49%
$ 12.09 million $ 56,339
Nov 18, 2 PM $ 0.0₅205
+0.07%
$ 11.9 million $ 56,412
Nov 18, 1 PM $ 0.0₅205
+0.05%
$ 11.89 million $ 55,880
Nov 18, 12 PM $ 0.0₅203
-0.55%
$ 11.78 million $ 56,549
Nov 18, 11 AM $ 0.0₅204
-0.37%
$ 11.85 million $ 56,882
Nov 18, 10 AM $ 0.0₅205
+0.88%
$ 11.89 million $ 55,641
Nov 18, 9 AM $ 0.0₅203
-0.02%
$ 11.79 million $ 56,180
Nov 18, 8 AM $ 0.0₅203
-0.45%
$ 11.79 million $ 55,377
Nov 18, 7 AM $ 0.0₅204
-0.76%
$ 11.84 million $ 55,275
Nov 18, 6 AM $ 0.0₅206
-0.21%
$ 11.94 million $ 55,191
Nov 18, 5 AM $ 0.0₅206
+1.68%
$ 11.96 million $ 54,951
Nov 18, 4 AM $ 0.0₅203
-0.59%
$ 11.76 million $ 55,025
Nov 18, 3 AM $ 0.0₅203
+1.33%
$ 11.81 million $ 55,058
Nov 18, 2 AM $ 0.0₅201
-0.61%
$ 11.64 million $ 54,766
Nov 18, 1 AM $ 0.0₅202
-0.96%
$ 11.71 million $ 55,124
Nov 18, 12 AM $ 0.0₅204
+0.43%
$ 11.83 million $ 55,835