Cult DAO Historical Data

CULT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0₅133
-0.08%
$ 7.53 million $ 67,071
Jan 30, 12 PM $ 0.0₅133
-1.20%
$ 7.54 million $ 67,252
Jan 30, 11 AM $ 0.0₅135
+3.30%
$ 7.53 million $ 67,915
Jan 30, 10 AM $ 0.0₅131
-1.32%
$ 7.4 million $ 57,604
Jan 30, 9 AM $ 0.0₅133
+0.15%
$ 7.5 million $ 68,818
Jan 30, 8 AM $ 0.0₅132
+1.08%
$ 7.49 million $ 69,157
Jan 30, 7 AM $ 0.0₅131
-0.09%
$ 7.48 million $ 68,517
Jan 30, 6 AM $ 0.0₅131
-1.50%
$ 7.41 million $ 57,347
Jan 30, 5 AM $ 0.0₅133
+0.06%
$ 7.53 million $ 68,591
Jan 30, 4 AM $ 0.0₅133
+0.02%
$ 7.53 million $ 69,122
Jan 30, 3 AM $ 0.0₅133
+0.12%
$ 7.52 million $ 69,842
Jan 30, 2 AM $ 0.0₅133
-0.18%
$ 7.52 million $ 70,096
Jan 30, 1 AM $ 0.0₅133
-2.63%
$ 7.53 million $ 70,088
Jan 30, 12 AM $ 0.0₅137
+0.20%
$ 7.73 million $ 70,368
Jan 29, 11 PM $ 0.0₅136
-0.09%
$ 7.7 million $ 70,868
Jan 29, 10 PM $ 0.0₅136
-0.19%
$ 7.7 million $ 70,913
Jan 29, 9 PM $ 0.0₅136
+1.28%
$ 7.71 million $ 71,087
Jan 29, 8 PM $ 0.0₅135
-0.68%
$ 7.62 million $ 69,176
Jan 29, 7 PM $ 0.0₅135
+0.81%
$ 7.67 million $ 71,557
Jan 29, 6 PM $ 0.0₅134
-2.12%
$ 7.6 million $ 68,981
Jan 29, 5 PM $ 0.0₅137
+0.07%
$ 7.77 million $ 71,752
Jan 29, 4 PM $ 0.0₅137
-2.04%
$ 7.76 million $ 71,673
Jan 29, 3 PM $ 0.0₅139
-1.33%
$ 7.9 million $ 72,709
Jan 29, 2 PM $ 0.0₅141
-0.15%
$ 8 million $ 72,321
Jan 29, 1 PM $ 0.0₅142
-0.41%
$ 8.01 million $ 72,673
Jan 29, 12 PM $ 0.0₅142
+1.23%
$ 8.04 million $ 72,491
Jan 29, 11 AM $ 0.0₅14
-1.31%
$ 7.95 million $ 72,774
Jan 29, 10 AM $ 0.0₅142
-0.02%
$ 8.07 million $ 72,251
Jan 29, 9 AM $ 0.0₅142
+0.10%
$ 8.06 million $ 72,130
Jan 29, 8 AM $ 0.0₅142
-1.57%
$ 8.05 million $ 72,602
Jan 29, 7 AM $ 0.0₅144
+0.58%
$ 8.18 million $ 72,752
Jan 29, 6 AM $ 0.0₅144
-0.56%
$ 8.13 million $ 73,013
Jan 29, 5 AM $ 0.0₅144
-0.24%
$ 8.19 million $ 72,909
Jan 29, 4 AM $ 0.0₅145
+0.02%
$ 8.2 million $ 72,372
Jan 29, 3 AM $ 0.0₅145
-0.04%
$ 8.2 million $ 71,823
Jan 29, 2 AM $ 0.0₅145
-0.67%
$ 8.2 million $ 71,542
Jan 29, 1 AM $ 0.0₅146
+0.21%
$ 8.26 million $ 72,207
Jan 29, 12 AM $ 0.0₅145
-0.63%
$ 8.24 million $ 71,796
Jan 28, 11 PM $ 0.0₅146
-0.02%
$ 8.29 million $ 71,224
Jan 28, 10 PM $ 0.0₅146
-0.12%
$ 8.3 million $ 71,218
Jan 28, 9 PM $ 0.0₅147
+0.10%
$ 8.3 million $ 71,256
Jan 28, 8 PM $ 0.0₅147
+0.48%
$ 8.3 million $ 71,837
Jan 28, 7 PM $ 0.0₅146
+0.38%
$ 8.26 million $ 71,717
Jan 28, 6 PM $ 0.0₅145
-0.35%
$ 8.23 million $ 71,896
Jan 28, 5 PM $ 0.0₅146
+0.03%
$ 8.25 million $ 72,017
Jan 28, 4 PM $ 0.0₅146
+0.12%
$ 8.25 million $ 72,781
Jan 28, 3 PM $ 0.0₅146
-0.46%
$ 8.24 million $ 69,701
Jan 28, 2 PM $ 0.0₅146
-0.14%
$ 8.3 million $ 69,748
Jan 28, 1 PM $ 0.0₅146
-0.89%
$ 8.29 million $ 68,806
Jan 28, 12 PM $ 0.0₅148
-2.76%
$ 8.37 million $ 71,547