Cult DAO Historical Data

CULT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₅152
-0.28%
$ 8.63 million $ 71,407
Jan 28, 10 AM $ 0.0₅153
-0.12%
$ 8.66 million $ 72,046
Jan 28, 9 AM $ 0.0₅153
+4.80%
$ 8.66 million $ 72,274
Jan 28, 8 AM $ 0.0₅146
-1.30%
$ 8.27 million $ 71,500
Jan 28, 7 AM $ 0.0₅148
-0.07%
$ 8.37 million $ 72,199
Jan 28, 6 AM $ 0.0₅148
-0.09%
$ 8.38 million $ 72,661
Jan 28, 5 AM $ 0.0₅148
+0.68%
$ 8.39 million $ 73,258
Jan 28, 4 AM $ 0.0₅147
-0.36%
$ 8.34 million $ 73,338
Jan 28, 3 AM $ 0.0₅148
+0.00%
$ 8.37 million $ 74,250
Jan 28, 2 AM $ 0.0₅148
+0.50%
$ 8.38 million $ 74,451
Jan 28, 1 AM $ 0.0₅147
+0.17%
$ 8.34 million $ 14,719
Jan 28, 12 AM $ 0.0₅147
+0.00%
$ 8.34 million $ 14,794
Jan 27, 11 PM $ 0.0₅147
+0.00%
$ 8.34 million $ 14,775
Jan 27, 10 PM $ 0.0₅147
-0.18%
$ 8.32 million $ 14,798
Jan 27, 9 PM $ 0.0₅147
+0.83%
$ 8.34 million $ 14,813
Jan 27, 8 PM $ 0.0₅146
+0.39%
$ 8.27 million $ 14,695
Jan 27, 7 PM $ 0.0₅145
-0.71%
$ 8.24 million $ 14,718
Jan 27, 6 PM $ 0.0₅144
+0.97%
$ 8.16 million $ 14,622
Jan 27, 5 PM $ 0.0₅142
-1.78%
$ 8.08 million $ 14,615
Jan 27, 4 PM $ 0.0₅145
+1.93%
$ 8.21 million $ 14,552
Jan 27, 3 PM $ 0.0₅142
-0.18%
$ 8.05 million $ 14,586
Jan 27, 2 PM $ 0.0₅142
+0.18%
$ 8.07 million $ 14,464
Jan 27, 1 PM $ 0.0₅142
+0.00%
$ 8.05 million $ 14,836
Jan 27, 12 PM $ 0.0₅142
+0.15%
$ 8.05 million $ 14,879
Jan 27, 11 AM $ 0.0₅142
+0.18%
$ 8.04 million $ 14,844
Jan 27, 10 AM $ 0.0₅142
-0.18%
$ 8.03 million $ 14,846
Jan 27, 9 AM $ 0.0₅142
-0.76%
$ 8.04 million $ 14,900
Jan 27, 8 AM $ 0.0₅143
+0.00%
$ 8.1 million $ 70,533
Jan 27, 7 AM $ 0.0₅143
+0.56%
$ 8.1 million $ 70,598
Jan 27, 6 AM $ 0.0₅142
-0.15%
$ 8.06 million $ 70,430
Jan 27, 5 AM $ 0.0₅142
-1.10%
$ 8.05 million $ 70,557
Jan 27, 4 AM $ 0.0₅144
+0.73%
$ 8.14 million $ 70,544
Jan 27, 3 AM $ 0.0₅143
+0.37%
$ 8.09 million $ 70,594
Jan 27, 2 AM $ 0.0₅142
-0.22%
$ 8.06 million $ 70,648
Jan 27, 1 AM $ 0.0₅143
+0.60%
$ 8.07 million $ 70,604
Jan 27, 12 AM $ 0.0₅142
-0.74%
$ 8.02 million $ 70,483
Jan 26, 11 PM $ 0.0₅143
+0.73%
$ 8.08 million $ 70,514
Jan 26, 10 PM $ 0.0₅142
-0.78%
$ 8.02 million $ 70,334
Jan 26, 9 PM $ 0.0₅143
+1.61%
$ 8.03 million $ 70,132
Jan 26, 8 PM $ 0.0₅141
-0.16%
$ 7.96 million $ 70,901
Jan 26, 7 PM $ 0.0₅141
+0.14%
$ 7.97 million $ 70,683
Jan 26, 6 PM $ 0.0₅14
-0.13%
$ 7.96 million $ 70,080
Jan 26, 5 PM $ 0.0₅141
-0.25%
$ 7.97 million $ 70,120
Jan 26, 4 PM $ 0.0₅141
+0.25%
$ 7.99 million $ 70,667
Jan 26, 3 PM $ 0.0₅141
-0.09%
$ 7.96 million $ 70,618
Jan 26, 2 PM $ 0.0₅14
+0.19%
$ 7.98 million $ 70,163
Jan 26, 1 PM $ 0.0₅14
+0.13%
$ 7.93 million $ 70,311
Jan 26, 12 PM $ 0.0₅14
-0.11%
$ 7.92 million $ 70,346
Jan 26, 11 AM $ 0.0₅14
-0.40%
$ 7.93 million $ 70,519
Jan 26, 10 AM $ 0.0₅141
+0.39%
$ 7.96 million $ 71,027