Cult DAO Historical Data

CULT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₅204
+0.43%
$ 11.83 million $ 55,835
Nov 17, 11 PM $ 0.0₅203
-0.02%
$ 11.78 million $ 56,696
Nov 17, 10 PM $ 0.0₅203
-1.24%
$ 11.78 million $ 56,683
Nov 17, 9 PM $ 0.0₅205
+0.22%
$ 11.92 million $ 56,649
Nov 17, 8 PM $ 0.0₅205
+2.34%
$ 11.89 million $ 57,116
Nov 17, 7 PM $ 0.0₅2
-2.74%
$ 11.62 million $ 56,850
Nov 17, 6 PM $ 0.0₅206
-2.02%
$ 11.94 million $ 57,389
Nov 17, 5 PM $ 0.0₅21
-0.51%
$ 12.18 million $ 57,310
Nov 17, 4 PM $ 0.0₅211
-0.14%
$ 12.25 million $ 58,018
Nov 17, 3 PM $ 0.0₅211
-2.60%
$ 12.26 million $ 57,924
Nov 17, 2 PM $ 0.0₅217
+2.34%
$ 12.59 million $ 57,250
Nov 17, 1 PM $ 0.0₅212
-3.12%
$ 12.3 million $ 57,800
Nov 17, 12 PM $ 0.0₅219
+1.43%
$ 12.7 million $ 58,317
Nov 17, 11 AM $ 0.0₅216
-0.83%
$ 12.52 million $ 57,234
Nov 17, 10 AM $ 0.0₅218
+0.50%
$ 12.63 million $ 58,034
Nov 17, 9 AM $ 0.0₅216
-0.44%
$ 12.56 million $ 57,621
Nov 17, 8 AM $ 0.0₅217
-0.09%
$ 12.62 million $ 58,318
Nov 17, 7 AM $ 0.0₅215
-1.32%
$ 12.46 million $ 58,318
Nov 17, 6 AM $ 0.0₅217
+0.19%
$ 12.63 million $ 58,047
Nov 17, 5 AM $ 0.0₅217
+0.82%
$ 12.6 million $ 58,045
Nov 17, 4 AM $ 0.0₅215
-0.37%
$ 12.49 million $ 59,127
Nov 17, 3 AM $ 0.0₅216
+0.00%
$ 12.53 million $ 58,452
Nov 17, 2 AM $ 0.0₅216
+2.34%
$ 12.53 million $ 58,566
Nov 17, 1 AM $ 0.0₅211
+0.61%
$ 12.24 million $ 58,167
Nov 17, 12 AM $ 0.0₅21
+0.70%
$ 12.17 million $ 57,335
Nov 16, 11 PM $ 0.0₅208
-0.70%
$ 12.09 million $ 56,764
Nov 16, 10 PM $ 0.0₅21
+0.77%
$ 12.17 million $ 57,182
Nov 16, 9 PM $ 0.0₅208
-0.15%
$ 12.08 million $ 57,153
Nov 16, 8 PM $ 0.0₅208
+0.17%
$ 12.1 million $ 56,852
Nov 16, 7 PM $ 0.0₅208
+0.01%
$ 12.08 million $ 56,066
Nov 16, 6 PM $ 0.0₅208
-0.31%
$ 12.07 million $ 55,978
Nov 16, 5 PM $ 0.0₅208
-0.86%
$ 12.1 million $ 56,377
Nov 16, 4 PM $ 0.0₅21
-1.19%
$ 12.2 million $ 56,627
Nov 16, 3 PM $ 0.0₅213
-1.86%
$ 12.35 million $ 56,729
Nov 16, 2 PM $ 0.0₅217
-0.05%
$ 12.58 million $ 57,186
Nov 16, 1 PM $ 0.0₅217
+0.04%
$ 12.59 million $ 57,299
Nov 16, 12 PM $ 0.0₅217
-0.37%
$ 12.58 million $ 57,164
Nov 16, 11 AM $ 0.0₅218
+0.09%
$ 12.63 million $ 57,605
Nov 16, 10 AM $ 0.0₅217
+0.94%
$ 12.63 million $ 57,662
Nov 16, 9 AM $ 0.0₅215
-1.13%
$ 12.5 million $ 58,285
Nov 16, 8 AM $ 0.0₅217
-0.16%
$ 12.61 million $ 57,904
Nov 16, 7 AM $ 0.0₅217
+0.02%
$ 12.63 million $ 58,602
Nov 16, 6 AM $ 0.0₅217
+0.28%
$ 12.62 million $ 58,731
Nov 16, 5 AM $ 0.0₅217
-0.37%
$ 12.58 million $ 58,980
Nov 16, 4 AM $ 0.0₅217
+1.78%
$ 12.62 million $ 58,136
Nov 16, 3 AM $ 0.0₅213
-1.77%
$ 12.39 million $ 58,554
Nov 16, 2 AM $ 0.0₅217
+1.23%
$ 12.62 million $ 58,662
Nov 16, 1 AM $ 0.0₅215
+0.47%
$ 12.46 million $ 58,540
Nov 16, 12 AM $ 0.0₅214
-0.29%
$ 12.41 million $ 59,102
Nov 15, 11 PM $ 0.0₅214
+0.49%
$ 12.44 million $ 58,684