Cult DAO Historical Data

CULT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₅14
-0.28%
$ 7.93 million $ 70,652
Jan 26, 8 AM $ 0.0₅14
+1.38%
$ 7.95 million $ 70,787
Jan 26, 7 AM $ 0.0₅139
+0.22%
$ 7.85 million $ 70,660
Jan 26, 6 AM $ 0.0₅139
+0.08%
$ 7.85 million $ 70,901
Jan 26, 5 AM $ 0.0₅138
-0.61%
$ 7.84 million $ 70,885
Jan 26, 4 AM $ 0.0₅139
+0.70%
$ 7.89 million $ 70,854
Jan 26, 3 AM $ 0.0₅138
-0.64%
$ 7.84 million $ 70,519
Jan 26, 2 AM $ 0.0₅139
+0.17%
$ 7.89 million $ 70,256
Jan 26, 1 AM $ 0.0₅139
+0.02%
$ 7.87 million $ 70,432
Jan 26, 12 AM $ 0.0₅139
+2.77%
$ 7.87 million $ 70,890
Jan 25, 11 PM $ 0.0₅135
-1.95%
$ 7.66 million $ 71,290
Jan 25, 10 PM $ 0.0₅138
+0.12%
$ 7.81 million $ 71,151
Jan 25, 9 PM $ 0.0₅138
+0.37%
$ 7.81 million $ 70,890
Jan 25, 8 PM $ 0.0₅137
-0.42%
$ 7.78 million $ 69,826
Jan 25, 7 PM $ 0.0₅138
-1.15%
$ 7.81 million $ 69,847
Jan 25, 6 PM $ 0.0₅14
-1.26%
$ 7.9 million $ 70,453
Jan 25, 5 PM $ 0.0₅141
+0.29%
$ 8 million $ 70,321
Jan 25, 4 PM $ 0.0₅141
-1.40%
$ 7.98 million $ 69,663
Jan 25, 3 PM $ 0.0₅143
-0.64%
$ 8.09 million $ 69,439
Jan 25, 2 PM $ 0.0₅144
-0.03%
$ 8.14 million $ 70,011
Jan 25, 1 PM $ 0.0₅144
+1.57%
$ 8.15 million $ 69,893
Jan 25, 12 PM $ 0.0₅142
+0.17%
$ 8.01 million $ 69,283
Jan 25, 11 AM $ 0.0₅141
-1.25%
$ 8.01 million $ 69,517
Jan 25, 10 AM $ 0.0₅143
+0.84%
$ 8.11 million $ 69,468
Jan 25, 9 AM $ 0.0₅142
-1.13%
$ 8.03 million $ 67,089
Jan 25, 8 AM $ 0.0₅144
-0.16%
$ 8.13 million $ 68,915
Jan 25, 7 AM $ 0.0₅144
+0.44%
$ 8.14 million $ 69,173
Jan 25, 6 AM $ 0.0₅144
+0.31%
$ 8.13 million $ 69,534
Jan 25, 5 AM $ 0.0₅143
-0.32%
$ 8.11 million $ 69,119
Jan 25, 4 AM $ 0.0₅144
-0.08%
$ 8.13 million $ 68,976
Jan 25, 3 AM $ 0.0₅144
+0.44%
$ 8.13 million $ 69,453
Jan 25, 2 AM $ 0.0₅143
-0.16%
$ 8.1 million $ 69,884
Jan 25, 1 AM $ 0.0₅143
-0.40%
$ 8.11 million $ 69,856
Jan 25, 12 AM $ 0.0₅144
+0.46%
$ 8.15 million $ 69,285
Jan 24, 11 PM $ 0.0₅143
+0.05%
$ 8.11 million $ 68,891
Jan 24, 10 PM $ 0.0₅143
-0.65%
$ 8.1 million $ 68,948
Jan 24, 9 PM $ 0.0₅144
-0.18%
$ 8.16 million $ 69,166
Jan 24, 8 PM $ 0.0₅144
+0.43%
$ 8.17 million $ 69,599
Jan 24, 7 PM $ 0.0₅144
-0.46%
$ 8.13 million $ 69,959
Jan 24, 6 PM $ 0.0₅144
+0.02%
$ 8.17 million $ 69,520
Jan 24, 5 PM $ 0.0₅144
+0.10%
$ 8.17 million $ 69,461
Jan 24, 4 PM $ 0.0₅144
+0.64%
$ 8.17 million $ 69,787
Jan 24, 3 PM $ 0.0₅143
-1.65%
$ 8.12 million $ 69,909
Jan 24, 2 PM $ 0.0₅146
-0.24%
$ 8.25 million $ 69,578
Jan 24, 1 PM $ 0.0₅146
-0.34%
$ 8.27 million $ 69,268
Jan 24, 12 PM $ 0.0₅146
+0.97%
$ 8.29 million $ 69,480
Jan 24, 11 AM $ 0.0₅145
-0.60%
$ 8.21 million $ 69,764
Jan 24, 10 AM $ 0.0₅146
-0.08%
$ 8.25 million $ 69,668
Jan 24, 9 AM $ 0.0₅146
-0.27%
$ 8.27 million $ 69,748
Jan 24, 8 AM $ 0.0₅147
+0.18%
$ 8.29 million $ 70,188