Cult DAO Historical Data

CULT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₅214
-0.29%
$ 12.41 million $ 59,102
Nov 15, 11 PM $ 0.0₅214
+0.49%
$ 12.44 million $ 58,684
Nov 15, 10 PM $ 0.0₅213
-0.27%
$ 12.38 million $ 58,573
Nov 15, 9 PM $ 0.0₅214
-0.08%
$ 12.42 million $ 58,550
Nov 15, 8 PM $ 0.0₅214
+0.23%
$ 12.42 million $ 58,717
Nov 15, 7 PM $ 0.0₅213
-2.20%
$ 12.4 million $ 59,967
Nov 15, 6 PM $ 0.0₅218
+0.72%
$ 12.68 million $ 60,322
Nov 15, 5 PM $ 0.0₅217
+0.75%
$ 12.59 million $ 59,891
Nov 15, 4 PM $ 0.0₅215
+0.22%
$ 12.49 million $ 59,375
Nov 15, 3 PM $ 0.0₅215
-1.02%
$ 12.47 million $ 59,511
Nov 15, 2 PM $ 0.0₅217
+1.26%
$ 12.61 million $ 60,262
Nov 15, 1 PM $ 0.0₅214
+0.01%
$ 12.45 million $ 59,746
Nov 15, 12 PM $ 0.0₅214
-0.16%
$ 12.45 million $ 60,157
Nov 15, 11 AM $ 0.0₅215
+0.10%
$ 12.47 million $ 60,073
Nov 15, 10 AM $ 0.0₅214
-0.96%
$ 12.45 million $ 60,067
Nov 15, 9 AM $ 0.0₅216
+0.11%
$ 12.57 million $ 59,311
Nov 15, 8 AM $ 0.0₅216
+0.01%
$ 12.55 million $ 60,013
Nov 15, 7 AM $ 0.0₅217
+0.27%
$ 12.58 million $ 59,943
Nov 15, 6 AM $ 0.0₅216
-0.79%
$ 12.55 million $ 60,009
Nov 15, 5 AM $ 0.0₅218
+0.10%
$ 12.66 million $ 60,053
Nov 15, 4 AM $ 0.0₅218
+0.22%
$ 12.64 million $ 60,106
Nov 15, 3 AM $ 0.0₅217
-0.22%
$ 12.62 million $ 60,516
Nov 15, 2 AM $ 0.0₅218
+1.53%
$ 12.65 million $ 61,039
Nov 15, 1 AM $ 0.0₅215
-0.61%
$ 12.46 million $ 60,735
Nov 15, 12 AM $ 0.0₅216
-0.12%
$ 12.53 million $ 60,639
Nov 14, 11 PM $ 0.0₅215
-0.40%
$ 12.48 million $ 60,688
Nov 14, 10 PM $ 0.0₅216
-0.38%
$ 12.53 million $ 60,399
Nov 14, 9 PM $ 0.0₅217
+0.38%
$ 12.58 million $ 60,805
Nov 14, 8 PM $ 0.0₅216
-2.48%
$ 12.53 million $ 61,188
Nov 14, 7 PM $ 0.0₅222
+1.16%
$ 12.87 million $ 60,900
Nov 14, 6 PM $ 0.0₅219
-0.14%
$ 12.72 million $ 60,282
Nov 14, 5 PM $ 0.0₅22
-0.91%
$ 12.75 million $ 60,202
Nov 14, 4 PM $ 0.0₅222
+1.71%
$ 12.88 million $ 61,024
Nov 14, 3 PM $ 0.0₅218
+1.09%
$ 12.66 million $ 60,879
Nov 14, 2 PM $ 0.0₅216
+0.77%
$ 12.52 million $ 59,936
Nov 14, 1 PM $ 0.0₅214
+1.68%
$ 12.42 million $ 60,091
Nov 14, 12 PM $ 0.0₅21
-2.63%
$ 12.21 million $ 59,241
Nov 14, 11 AM $ 0.0₅216
+0.01%
$ 12.54 million $ 59,311
Nov 14, 10 AM $ 0.0₅216
+0.55%
$ 12.53 million $ 59,225
Nov 14, 9 AM $ 0.0₅214
-1.26%
$ 12.45 million $ 59,496
Nov 14, 8 AM $ 0.0₅217
-0.14%
$ 12.61 million $ 59,174
Nov 14, 7 AM $ 0.0₅217
+1.66%
$ 12.61 million $ 58,551
Nov 14, 6 AM $ 0.0₅214
-0.58%
$ 12.4 million $ 58,729
Nov 14, 5 AM $ 0.0₅215
+0.41%
$ 12.48 million $ 58,048
Nov 14, 4 AM $ 0.0₅214
-3.28%
$ 12.44 million $ 58,330
Nov 14, 3 AM $ 0.0₅222
-0.04%
$ 12.86 million $ 57,750
Nov 14, 2 AM $ 0.0₅222
-0.06%
$ 12.86 million $ 57,287
Nov 14, 1 AM $ 0.0₅22
-0.50%
$ 12.76 million $ 57,536
Nov 14, 12 AM $ 0.0₅221
+1.08%
$ 12.83 million $ 57,224
Nov 13, 11 PM $ 0.0₅219
+0.34%
$ 12.69 million $ 57,711