Cult DAO Historical Data

CULT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0₅219
+0.34%
$ 12.69 million $ 57,711
Nov 13, 10 PM $ 0.0₅218
+0.23%
$ 12.65 million $ 58,253
Nov 13, 9 PM $ 0.0₅217
-0.44%
$ 12.62 million $ 57,993
Nov 13, 8 PM $ 0.0₅218
-0.64%
$ 12.68 million $ 57,546
Nov 13, 7 PM $ 0.0₅22
-2.04%
$ 12.76 million $ 57,228
Nov 13, 6 PM $ 0.0₅224
-2.94%
$ 13.03 million $ 57,177
Nov 13, 5 PM $ 0.0₅231
-1.74%
$ 13.4 million $ 57,575
Nov 13, 4 PM $ 0.0₅235
-0.94%
$ 13.64 million $ 56,843
Nov 13, 3 PM $ 0.0₅237
-0.63%
$ 13.77 million $ 56,960
Nov 13, 2 PM $ 0.0₅239
-1.13%
$ 13.86 million $ 57,085
Nov 13, 1 PM $ 0.0₅241
-0.02%
$ 14.02 million $ 57,180
Nov 13, 12 PM $ 0.0₅241
+0.00%
$ 14.02 million $ 57,264
Nov 13, 11 AM $ 0.0₅241
+0.00%
$ 14.02 million $ 56,887
Nov 13, 10 AM $ 0.0₅241
-0.04%
$ 14.02 million $ 56,961
Nov 13, 9 AM $ 0.0₅242
+0.00%
$ 14.03 million $ 57,277
Nov 13, 8 AM $ 0.0₅242
-0.79%
$ 14.03 million $ 57,062
Nov 13, 7 AM $ 0.0₅244
+0.93%
$ 14.14 million $ 57,692
Nov 13, 6 AM $ 0.0₅241
-0.39%
$ 14.01 million $ 57,398
Nov 13, 5 AM $ 0.0₅242
+1.51%
$ 14.07 million $ 58,126
Nov 13, 4 AM $ 0.0₅239
+1.13%
$ 13.86 million $ 57,821
Nov 13, 3 AM $ 0.0₅236
-1.44%
$ 13.7 million $ 57,886
Nov 13, 2 AM $ 0.0₅239
-0.04%
$ 13.9 million $ 58,192
Nov 13, 1 AM $ 0.0₅239
+0.53%
$ 13.9 million $ 58,241
Nov 13, 12 AM $ 0.0₅238
+0.83%
$ 13.83 million $ 58,547
Nov 12, 11 PM $ 0.0₅236
-0.21%
$ 13.72 million $ 57,765
Nov 12, 10 PM $ 0.0₅237
-0.62%
$ 13.74 million $ 57,089
Nov 12, 9 PM $ 0.0₅238
+0.68%
$ 13.83 million $ 56,730
Nov 12, 8 PM $ 0.0₅237
-0.56%
$ 13.74 million $ 56,560
Nov 12, 7 PM $ 0.0₅238
-0.75%
$ 13.81 million $ 56,475
Nov 12, 6 PM $ 0.0₅24
+0.53%
$ 13.92 million $ 56,825
Nov 12, 5 PM $ 0.0₅238
-0.41%
$ 13.85 million $ 56,543
Nov 12, 4 PM $ 0.0₅239
+0.43%
$ 13.9 million $ 56,123
Nov 12, 3 PM $ 0.0₅238
-3.73%
$ 13.83 million $ 56,055
Nov 12, 2 PM $ 0.0₅247
+0.88%
$ 14.37 million $ 55,951
Nov 12, 1 PM $ 0.0₅245
+0.18%
$ 14.35 million $ 56,058
Nov 12, 12 PM $ 0.0₅245
-0.91%
$ 14.22 million $ 55,967
Nov 12, 11 AM $ 0.0₅247
+1.98%
$ 14.35 million $ 55,597
Nov 12, 10 AM $ 0.0₅242
+1.12%
$ 14.08 million $ 56,307
Nov 12, 9 AM $ 0.0₅24
-0.94%
$ 13.92 million $ 56,125
Nov 12, 8 AM $ 0.0₅242
+0.10%
$ 14.06 million $ 56,882
Nov 12, 7 AM $ 0.0₅242
+0.75%
$ 14.03 million $ 56,166
Nov 12, 6 AM $ 0.0₅24
-1.37%
$ 13.94 million $ 56,151
Nov 12, 5 AM $ 0.0₅243
+0.61%
$ 14.1 million $ 55,769
Nov 12, 4 AM $ 0.0₅242
+0.43%
$ 14.02 million $ 55,666
Nov 12, 3 AM $ 0.0₅241
-0.57%
$ 13.96 million $ 55,337
Nov 12, 2 AM $ 0.0₅242
+0.18%
$ 14.04 million $ 55,147
Nov 12, 1 AM $ 0.0₅242
+0.76%
$ 14.02 million $ 55,452
Nov 12, 12 AM $ 0.0₅24
+0.08%
$ 13.91 million $ 56,148
Nov 11, 11 PM $ 0.0₅24
-1.02%
$ 13.9 million $ 56,394
Nov 11, 10 PM $ 0.0₅242
+0.02%
$ 14.04 million $ 56,515