Cult DAO Historical Data

CULT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅146
+0.16%
$ 8.28 million $ 69,805
Jan 24, 6 AM $ 0.0₅146
+0.09%
$ 8.27 million $ 69,603
Jan 24, 5 AM $ 0.0₅146
-0.63%
$ 8.26 million $ 69,825
Jan 24, 4 AM $ 0.0₅147
+0.10%
$ 8.31 million $ 70,261
Jan 24, 3 AM $ 0.0₅147
+0.62%
$ 8.31 million $ 70,476
Jan 24, 2 AM $ 0.0₅146
-0.73%
$ 8.26 million $ 70,254
Jan 24, 1 AM $ 0.0₅147
+0.72%
$ 8.32 million $ 70,479
Jan 24, 12 AM $ 0.0₅146
-0.38%
$ 8.26 million $ 70,910
Jan 23, 11 PM $ 0.0₅146
+0.99%
$ 8.3 million $ 70,348
Jan 23, 10 PM $ 0.0₅145
-1.75%
$ 8.21 million $ 58,249
Jan 23, 9 PM $ 0.0₅147
+0.31%
$ 8.34 million $ 70,295
Jan 23, 8 PM $ 0.0₅147
-0.52%
$ 8.32 million $ 70,569
Jan 23, 7 PM $ 0.0₅148
+0.85%
$ 8.36 million $ 70,762
Jan 23, 6 PM $ 0.0₅146
+0.11%
$ 8.28 million $ 70,774
Jan 23, 5 PM $ 0.0₅146
+0.89%
$ 8.27 million $ 71,726
Jan 23, 4 PM $ 0.0₅145
-0.97%
$ 8.19 million $ 71,466
Jan 23, 3 PM $ 0.0₅146
+0.73%
$ 8.27 million $ 72,086
Jan 23, 2 PM $ 0.0₅145
+0.32%
$ 8.22 million $ 72,629
Jan 23, 1 PM $ 0.0₅145
-0.32%
$ 8.19 million $ 72,551
Jan 23, 12 PM $ 0.0₅145
-0.06%
$ 8.21 million $ 72,911
Jan 23, 11 AM $ 0.0₅145
+0.22%
$ 8.22 million $ 71,936
Jan 23, 10 AM $ 0.0₅145
+0.01%
$ 8.2 million $ 71,306
Jan 23, 9 AM $ 0.0₅145
-0.50%
$ 8.2 million $ 71,716
Jan 23, 8 AM $ 0.0₅146
-0.60%
$ 8.24 million $ 71,550
Jan 23, 7 AM $ 0.0₅146
+1.12%
$ 8.29 million $ 72,055
Jan 23, 6 AM $ 0.0₅145
+0.65%
$ 8.19 million $ 71,560
Jan 23, 5 AM $ 0.0₅144
-2.67%
$ 8.13 million $ 59,559
Jan 23, 4 AM $ 0.0₅147
-0.01%
$ 8.35 million $ 71,770
Jan 23, 3 AM $ 0.0₅148
-0.01%
$ 8.36 million $ 72,102
Jan 23, 2 AM $ 0.0₅148
+0.09%
$ 8.36 million $ 71,634
Jan 23, 1 AM $ 0.0₅147
+2.43%
$ 8.35 million $ 70,750
Jan 23, 12 AM $ 0.0₅144
-0.53%
$ 8.15 million $ 58,940
Jan 22, 11 PM $ 0.0₅145
-1.04%
$ 8.2 million $ 59,828
Jan 22, 10 PM $ 0.0₅146
+0.03%
$ 8.29 million $ 71,888
Jan 22, 9 PM $ 0.0₅146
+1.56%
$ 8.29 million $ 71,638
Jan 22, 8 PM $ 0.0₅144
+0.10%
$ 8.17 million $ 59,909
Jan 22, 7 PM $ 0.0₅144
-0.17%
$ 8.15 million $ 59,132
Jan 22, 6 PM $ 0.0₅144
+1.24%
$ 8.17 million $ 59,285
Jan 22, 5 PM $ 0.0₅142
-2.98%
$ 8.06 million $ 59,069
Jan 22, 4 PM $ 0.0₅147
+3.08%
$ 8.31 million $ 70,774
Jan 22, 3 PM $ 0.0₅142
-2.70%
$ 8.06 million $ 55,512
Jan 22, 2 PM $ 0.0₅146
-0.81%
$ 8.3 million $ 70,229
Jan 22, 1 PM $ 0.0₅147
+0.02%
$ 8.35 million $ 70,585
Jan 22, 12 PM $ 0.0₅147
+0.04%
$ 8.35 million $ 70,504
Jan 22, 11 AM $ 0.0₅147
+0.02%
$ 8.35 million $ 71,634
Jan 22, 10 AM $ 0.0₅147
+0.83%
$ 8.39 million $ 72,288
Jan 22, 9 AM $ 0.0₅146
-1.36%
$ 8.32 million $ 72,281
Jan 22, 8 AM $ 0.0₅148
-0.06%
$ 8.44 million $ 72,140
Jan 22, 7 AM $ 0.0₅148
+0.83%
$ 8.44 million $ 72,522
Jan 22, 6 AM $ 0.0₅147
-1.29%
$ 8.38 million $ 72,956