Cult DAO Historical Data

CULT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0₅24
-1.02%
$ 13.9 million $ 56,394
Nov 11, 10 PM $ 0.0₅242
+0.02%
$ 14.04 million $ 56,515
Nov 11, 9 PM $ 0.0₅242
-0.33%
$ 14.05 million $ 56,567
Nov 11, 8 PM $ 0.0₅243
+0.02%
$ 14.1 million $ 57,188
Nov 11, 7 PM $ 0.0₅243
-0.84%
$ 14.09 million $ 57,493
Nov 11, 6 PM $ 0.0₅245
+0.70%
$ 14.21 million $ 57,599
Nov 11, 5 PM $ 0.0₅243
-0.67%
$ 14.11 million $ 58,050
Nov 11, 4 PM $ 0.0₅245
-0.03%
$ 14.2 million $ 59,011
Nov 11, 3 PM $ 0.0₅245
-1.28%
$ 14.21 million $ 58,600
Nov 11, 2 PM $ 0.0₅248
+0.86%
$ 14.4 million $ 58,771
Nov 11, 1 PM $ 0.0₅246
-0.79%
$ 14.27 million $ 58,718
Nov 11, 12 PM $ 0.0₅248
-1.54%
$ 14.38 million $ 58,975
Nov 11, 11 AM $ 0.0₅251
+2.24%
$ 14.3 million $ 59,439
Nov 11, 10 AM $ 0.0₅246
+1.14%
$ 14.25 million $ 58,711
Nov 11, 9 AM $ 0.0₅243
-0.05%
$ 14.09 million $ 59,025
Nov 11, 8 AM $ 0.0₅243
-1.10%
$ 14.09 million $ 58,710
Nov 11, 7 AM $ 0.0₅246
+0.51%
$ 14.25 million $ 59,224
Nov 11, 6 AM $ 0.0₅248
-1.38%
$ 14.38 million $ 59,857
Nov 11, 5 AM $ 0.0₅252
-0.25%
$ 14.59 million $ 60,668
Nov 11, 4 AM $ 0.0₅252
+0.24%
$ 14.62 million $ 60,900
Nov 11, 3 AM $ 0.0₅252
+0.34%
$ 14.59 million $ 61,868
Nov 11, 2 AM $ 0.0₅251
-0.18%
$ 14.54 million $ 61,244
Nov 11, 1 AM $ 0.0₅251
+2.28%
$ 14.56 million $ 61,652
Nov 11, 12 AM $ 0.0₅246
+0.25%
$ 14.24 million $ 60,223
Nov 10, 11 PM $ 0.0₅245
-0.13%
$ 14.21 million $ 60,200
Nov 10, 10 PM $ 0.0₅245
+1.50%
$ 14.22 million $ 60,043
Nov 10, 9 PM $ 0.0₅242
-1.96%
$ 14.01 million $ 60,433
Nov 10, 8 PM $ 0.0₅247
-1.81%
$ 14.29 million $ 60,388
Nov 10, 7 PM $ 0.0₅251
-0.10%
$ 14.55 million $ 59,783
Nov 10, 6 PM $ 0.0₅251
+1.52%
$ 14.57 million $ 59,294
Nov 10, 5 PM $ 0.0₅248
+0.00%
$ 14.35 million $ 58,967
Nov 10, 4 PM $ 0.0₅248
-0.38%
$ 14.36 million $ 58,390
Nov 10, 3 PM $ 0.0₅249
+0.44%
$ 14.41 million $ 58,518
Nov 10, 2 PM $ 0.0₅248
+0.35%
$ 14.35 million $ 59,082
Nov 10, 1 PM $ 0.0₅247
+0.14%
$ 14.3 million $ 59,169
Nov 10, 12 PM $ 0.0₅246
-1.97%
$ 14.27 million $ 58,262
Nov 10, 11 AM $ 0.0₅251
+1.88%
$ 14.56 million $ 58,320
Nov 10, 10 AM $ 0.0₅247
-1.01%
$ 14.29 million $ 58,110
Nov 10, 9 AM $ 0.0₅249
+1.15%
$ 14.43 million $ 58,142
Nov 10, 8 AM $ 0.0₅246
+0.12%
$ 14.28 million $ 61,296
Nov 10, 7 AM $ 0.0₅246
+0.11%
$ 14.26 million $ 61,351
Nov 10, 6 AM $ 0.0₅246
-0.32%
$ 14.25 million $ 60,884
Nov 10, 5 AM $ 0.0₅247
+0.34%
$ 14.29 million $ 60,599
Nov 10, 4 AM $ 0.0₅246
+0.00%
$ 14.25 million $ 60,183
Nov 10, 3 AM $ 0.0₅246
-0.07%
$ 14.25 million $ 59,830
Nov 10, 2 AM $ 0.0₅246
-1.02%
$ 14.25 million $ 60,190
Nov 10, 1 AM $ 0.0₅248
+0.91%
$ 14.4 million $ 59,606
Nov 10, 12 AM $ 0.0₅246
-1.02%
$ 14.27 million $ 59,938
Nov 9, 11 PM $ 0.0₅249
+0.77%
$ 14.42 million $ 59,970
Nov 9, 10 PM $ 0.0₅247
-1.02%
$ 14.3 million $ 60,310