Cult DAO Historical Data

CULT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₅149
+1.31%
$ 8.49 million $ 73,058
Jan 22, 4 AM $ 0.0₅147
-0.50%
$ 8.38 million $ 73,056
Jan 22, 3 AM $ 0.0₅148
+0.00%
$ 8.42 million $ 72,150
Jan 22, 2 AM $ 0.0₅148
+0.00%
$ 8.42 million $ 72,719
Jan 22, 1 AM $ 0.0₅148
-0.07%
$ 8.42 million $ 73,334
Jan 22, 12 AM $ 0.0₅148
-0.18%
$ 8.43 million $ 73,299
Jan 21, 11 PM $ 0.0₅148
-0.36%
$ 8.44 million $ 72,608
Jan 21, 10 PM $ 0.0₅149
+0.28%
$ 8.47 million $ 72,675
Jan 21, 9 PM $ 0.0₅148
-0.20%
$ 8.45 million $ 72,447
Jan 21, 8 PM $ 0.0₅149
+0.44%
$ 8.47 million $ 72,552
Jan 21, 7 PM $ 0.0₅148
-0.20%
$ 8.43 million $ 73,354
Jan 21, 6 PM $ 0.0₅148
-0.15%
$ 8.45 million $ 73,440
Jan 21, 5 PM $ 0.0₅149
-0.12%
$ 8.46 million $ 73,576
Jan 21, 4 PM $ 0.0₅149
+1.37%
$ 8.47 million $ 74,258
Jan 21, 3 PM $ 0.0₅147
+0.29%
$ 8.35 million $ 74,646
Jan 21, 2 PM $ 0.0₅146
+8.16%
$ 8.33 million $ 74,910
Jan 21, 1 PM $ 0.0₅135
-8.47%
$ 7.7 million $ 59,657
Jan 21, 12 PM $ 0.0₅153
+4.55%
$ 8.72 million $ 15,187
Jan 21, 11 AM $ 0.0₅146
-0.54%
$ 8.34 million $ 73,327
Jan 21, 10 AM $ 0.0₅147
+0.25%
$ 8.39 million $ 72,850
Jan 21, 9 AM $ 0.0₅147
+0.02%
$ 8.37 million $ 72,730
Jan 21, 8 AM $ 0.0₅147
-0.10%
$ 8.36 million $ 72,700
Jan 21, 7 AM $ 0.0₅147
-1.01%
$ 8.36 million $ 71,809
Jan 21, 6 AM $ 0.0₅148
+0.35%
$ 8.45 million $ 72,363
Jan 21, 5 AM $ 0.0₅148
+0.81%
$ 8.42 million $ 72,498
Jan 21, 4 AM $ 0.0₅147
+0.52%
$ 8.34 million $ 71,999
Jan 21, 3 AM $ 0.0₅146
-0.28%
$ 8.29 million $ 72,440
Jan 21, 2 AM $ 0.0₅146
+0.30%
$ 8.33 million $ 72,372
Jan 21, 1 AM $ 0.0₅146
-0.73%
$ 8.3 million $ 72,345
Jan 21, 12 AM $ 0.0₅147
+0.18%
$ 8.36 million $ 72,309
Jan 20, 11 PM $ 0.0₅147
-0.03%
$ 8.35 million $ 72,318
Jan 20, 10 PM $ 0.0₅147
-1.25%
$ 8.35 million $ 72,010
Jan 20, 9 PM $ 0.0₅148
-0.35%
$ 8.45 million $ 72,201
Jan 20, 8 PM $ 0.0₅149
+0.23%
$ 8.48 million $ 71,804
Jan 20, 7 PM $ 0.0₅149
-1.32%
$ 8.46 million $ 71,431
Jan 20, 6 PM $ 0.0₅151
+0.39%
$ 8.57 million $ 71,409
Jan 20, 5 PM $ 0.0₅15
+0.44%
$ 8.54 million $ 71,031
Jan 20, 4 PM $ 0.0₅149
-0.14%
$ 8.5 million $ 72,255
Jan 20, 3 PM $ 0.0₅15
+0.13%
$ 8.51 million $ 71,769
Jan 20, 2 PM $ 0.0₅149
-0.72%
$ 8.5 million $ 70,782
Jan 20, 1 PM $ 0.0₅15
-0.25%
$ 8.56 million $ 70,583
Jan 20, 12 PM $ 0.0₅151
+0.50%
$ 8.57 million $ 71,009
Jan 20, 11 AM $ 0.0₅15
-0.62%
$ 8.53 million $ 71,368
Jan 20, 10 AM $ 0.0₅151
-1.13%
$ 8.58 million $ 71,291
Jan 20, 9 AM $ 0.0₅153
-0.68%
$ 8.68 million $ 70,986
Jan 20, 8 AM $ 0.0₅154
-0.43%
$ 8.74 million $ 70,968
Jan 20, 7 AM $ 0.0₅154
-0.81%
$ 8.78 million $ 70,967
Jan 20, 6 AM $ 0.0₅155
-0.04%
$ 8.85 million $ 70,506
Jan 20, 5 AM $ 0.0₅156
+0.88%
$ 8.85 million $ 70,300
Jan 20, 4 AM $ 0.0₅154
-1.08%
$ 8.78 million $ 58,023