Cult DAO Historical Data

CULT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₅247
-1.02%
$ 14.3 million $ 60,310
Nov 9, 9 PM $ 0.0₅249
+0.67%
$ 14.45 million $ 60,398
Nov 9, 8 PM $ 0.0₅248
+0.98%
$ 14.36 million $ 60,196
Nov 9, 7 PM $ 0.0₅245
+1.12%
$ 14.22 million $ 60,743
Nov 9, 6 PM $ 0.0₅243
-0.75%
$ 14.06 million $ 60,678
Nov 9, 5 PM $ 0.0₅244
+0.76%
$ 14.17 million $ 61,202
Nov 9, 4 PM $ 0.0₅244
-0.06%
$ 14.15 million $ 61,564
Nov 9, 3 PM $ 0.0₅243
-0.73%
$ 14.06 million $ 61,939
Nov 9, 2 PM $ 0.0₅244
+2.83%
$ 14.16 million $ 61,209
Nov 9, 1 PM $ 0.0₅238
+0.00%
$ 13.77 million $ 61,155
Nov 9, 12 PM $ 0.0₅238
+1.38%
$ 13.77 million $ 61,900
Nov 9, 11 AM $ 0.0₅234
-0.04%
$ 13.58 million $ 62,268
Nov 9, 10 AM $ 0.0₅234
-0.21%
$ 13.58 million $ 63,134
Nov 9, 9 AM $ 0.0₅235
-1.50%
$ 13.62 million $ 62,548
Nov 9, 8 AM $ 0.0₅239
+1.60%
$ 13.83 million $ 59,119
Nov 9, 7 AM $ 0.0₅235
-0.23%
$ 13.62 million $ 58,431
Nov 9, 6 AM $ 0.0₅235
+0.50%
$ 13.64 million $ 57,934
Nov 9, 5 AM $ 0.0₅234
+0.66%
$ 13.57 million $ 58,117
Nov 9, 4 AM $ 0.0₅233
-0.91%
$ 13.49 million $ 58,450
Nov 9, 3 AM $ 0.0₅235
-0.09%
$ 13.61 million $ 58,240
Nov 9, 2 AM $ 0.0₅235
+0.06%
$ 13.61 million $ 58,749
Nov 9, 1 AM $ 0.0₅235
+0.00%
$ 13.59 million $ 58,611
Nov 9, 12 AM $ 0.0₅235
-0.01%
$ 13.59 million $ 58,864
Nov 8, 11 PM $ 0.0₅235
-0.08%
$ 13.59 million $ 59,343
Nov 8, 10 PM $ 0.0₅235
+0.02%
$ 13.6 million $ 59,495
Nov 8, 9 PM $ 0.0₅235
-0.05%
$ 13.6 million $ 59,528
Nov 8, 8 PM $ 0.0₅235
-0.63%
$ 13.61 million $ 59,329
Nov 8, 7 PM $ 0.0₅236
+0.74%
$ 13.69 million $ 59,196
Nov 8, 6 PM $ 0.0₅235
-0.25%
$ 13.59 million $ 59,478
Nov 8, 5 PM $ 0.0₅235
+0.00%
$ 13.63 million $ 59,058
Nov 8, 4 PM $ 0.0₅235
-0.02%
$ 13.63 million $ 58,945
Nov 8, 3 PM $ 0.0₅235
-0.54%
$ 13.63 million $ 58,967
Nov 8, 2 PM $ 0.0₅236
-0.15%
$ 13.7 million $ 59,312
Nov 8, 1 PM $ 0.0₅237
-0.19%
$ 13.72 million $ 59,134
Nov 8, 12 PM $ 0.0₅237
-1.89%
$ 13.75 million $ 59,120
Nov 8, 11 AM $ 0.0₅242
+0.02%
$ 14.01 million $ 58,551
Nov 8, 10 AM $ 0.0₅242
+0.01%
$ 14.01 million $ 58,238
Nov 8, 9 AM $ 0.0₅242
+0.02%
$ 14.01 million $ 58,573
Nov 8, 8 AM $ 0.0₅242
-0.02%
$ 14.01 million $ 58,817
Nov 8, 7 AM $ 0.0₅242
+0.01%
$ 14.01 million $ 59,469
Nov 8, 6 AM $ 0.0₅242
-0.02%
$ 14.01 million $ 60,238
Nov 8, 5 AM $ 0.0₅242
-0.02%
$ 14.01 million $ 59,690
Nov 8, 4 AM $ 0.0₅242
+0.04%
$ 14.01 million $ 59,884
Nov 8, 3 AM $ 0.0₅242
+0.05%
$ 14.01 million $ 60,113
Nov 8, 2 AM $ 0.0₅242
-0.02%
$ 14 million $ 59,543
Nov 8, 1 AM $ 0.0₅242
-0.03%
$ 14.01 million $ 59,618
Nov 8, 12 AM $ 0.0₅242
+1.07%
$ 14.01 million $ 59,931
Nov 7, 11 PM $ 0.0₅239
+0.06%
$ 13.86 million $ 59,242
Nov 7, 10 PM $ 0.0₅239
-0.06%
$ 13.86 million $ 58,488
Nov 7, 9 PM $ 0.0₅239
+0.09%
$ 13.86 million $ 58,658