Cult DAO Historical Data

CULT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₅239
-0.06%
$ 13.86 million $ 58,488
Nov 7, 9 PM $ 0.0₅239
+0.09%
$ 13.86 million $ 58,658
Nov 7, 8 PM $ 0.0₅239
+0.00%
$ 13.86 million $ 58,164
Nov 7, 7 PM $ 0.0₅239
+1.15%
$ 13.86 million $ 58,023
Nov 7, 6 PM $ 0.0₅236
+0.22%
$ 13.7 million $ 57,943
Nov 7, 5 PM $ 0.0₅236
+2.51%
$ 13.67 million $ 57,725
Nov 7, 4 PM $ 0.0₅23
+0.27%
$ 13.34 million $ 57,239
Nov 7, 3 PM $ 0.0₅229
-0.10%
$ 13.3 million $ 57,068
Nov 7, 2 PM $ 0.0₅23
+0.64%
$ 13.31 million $ 57,128
Nov 7, 1 PM $ 0.0₅228
+0.04%
$ 13.21 million $ 57,339
Nov 7, 12 PM $ 0.0₅228
-0.68%
$ 13.22 million $ 57,070
Nov 7, 11 AM $ 0.0₅23
-0.05%
$ 13.31 million $ 57,328
Nov 7, 10 AM $ 0.0₅23
-0.02%
$ 13.32 million $ 57,211
Nov 7, 9 AM $ 0.0₅23
-0.08%
$ 13.32 million $ 57,153
Nov 7, 8 AM $ 0.0₅23
-0.89%
$ 13.33 million $ 56,853
Nov 7, 7 AM $ 0.0₅232
-1.63%
$ 13.45 million $ 56,367
Nov 7, 6 AM $ 0.0₅236
+1.63%
$ 13.67 million $ 55,588
Nov 7, 5 AM $ 0.0₅232
-0.01%
$ 13.45 million $ 55,389
Nov 7, 4 AM $ 0.0₅232
-1.63%
$ 13.45 million $ 54,365
Nov 7, 3 AM $ 0.0₅236
+2.57%
$ 13.67 million $ 54,817
Nov 7, 2 AM $ 0.0₅23
-0.99%
$ 13.32 million $ 57,876
Nov 7, 1 AM $ 0.0₅232
+0.54%
$ 13.43 million $ 58,167
Nov 7, 12 AM $ 0.0₅23
-0.61%
$ 13.35 million $ 57,607
Nov 6, 11 PM $ 0.0₅232
+0.22%
$ 13.43 million $ 58,012
Nov 6, 10 PM $ 0.0₅231
-0.17%
$ 13.39 million $ 58,437
Nov 6, 9 PM $ 0.0₅232
-0.20%
$ 13.42 million $ 57,856
Nov 6, 8 PM $ 0.0₅232
-1.47%
$ 13.45 million $ 58,122
Nov 6, 7 PM $ 0.0₅235
-0.03%
$ 13.65 million $ 58,012
Nov 6, 6 PM $ 0.0₅236
-0.01%
$ 13.66 million $ 58,287
Nov 6, 5 PM $ 0.0₅236
+2.55%
$ 13.66 million $ 57,941
Nov 6, 4 PM $ 0.0₅23
-1.33%
$ 13.32 million $ 58,163
Nov 6, 3 PM $ 0.0₅234
-0.69%
$ 13.57 million $ 57,690
Nov 6, 2 PM $ 0.0₅236
+1.01%
$ 13.66 million $ 57,805
Nov 6, 1 PM $ 0.0₅233
-1.20%
$ 13.52 million $ 57,843
Nov 6, 12 PM $ 0.0₅236
+0.00%
$ 13.69 million $ 58,046
Nov 6, 11 AM $ 0.0₅236
+0.38%
$ 13.69 million $ 58,507
Nov 6, 10 AM $ 0.0₅235
-0.11%
$ 13.63 million $ 58,418
Nov 6, 9 AM $ 0.0₅235
-1.20%
$ 13.64 million $ 57,689
Nov 6, 8 AM $ 0.0₅238
+0.03%
$ 13.82 million $ 57,578
Nov 6, 7 AM $ 0.0₅238
-1.56%
$ 13.81 million $ 58,061
Nov 6, 6 AM $ 0.0₅242
-0.15%
$ 14.03 million $ 58,761
Nov 6, 5 AM $ 0.0₅242
+0.14%
$ 14.05 million $ 59,164
Nov 6, 4 AM $ 0.0₅242
+1.10%
$ 14.04 million $ 60,090
Nov 6, 3 AM $ 0.0₅24
+0.01%
$ 13.88 million $ 59,676
Nov 6, 2 AM $ 0.0₅239
-0.03%
$ 13.88 million $ 56,866
Nov 6, 1 AM $ 0.0₅24
-0.72%
$ 13.88 million $ 56,564
Nov 6, 12 AM $ 0.0₅241
-1.50%
$ 13.98 million $ 56,673
Nov 5, 11 PM $ 0.0₅245
+0.04%
$ 14.19 million $ 56,353
Nov 5, 10 PM $ 0.0₅245
+0.10%
$ 14.18 million $ 56,310
Nov 5, 9 PM $ 0.0₅244
-0.14%
$ 14.16 million $ 56,637