Cult DAO Historical Data

CULT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₅244
-0.14%
$ 14.16 million $ 56,637
Nov 5, 8 PM $ 0.0₅245
+1.21%
$ 14.19 million $ 56,588
Nov 5, 7 PM $ 0.0₅242
+1.19%
$ 14.02 million $ 56,735
Nov 5, 6 PM $ 0.0₅239
+1.16%
$ 13.86 million $ 56,387
Nov 5, 5 PM $ 0.0₅236
+0.19%
$ 13.7 million $ 56,411
Nov 5, 4 PM $ 0.0₅236
+0.98%
$ 13.67 million $ 56,501
Nov 5, 3 PM $ 0.0₅234
+0.39%
$ 13.55 million $ 56,656
Nov 5, 2 PM $ 0.0₅233
+0.00%
$ 13.49 million $ 56,632
Nov 5, 1 PM $ 0.0₅233
+4.61%
$ 13.5 million $ 56,695
Nov 5, 12 PM $ 0.0₅223
+0.33%
$ 12.9 million $ 56,419
Nov 5, 11 AM $ 0.0₅222
-0.16%
$ 12.86 million $ 55,577
Nov 5, 10 AM $ 0.0₅222
+0.10%
$ 12.88 million $ 55,580
Nov 5, 9 AM $ 0.0₅222
+0.08%
$ 12.87 million $ 55,959
Nov 5, 8 AM $ 0.0₅222
-0.11%
$ 12.86 million $ 56,467
Nov 5, 7 AM $ 0.0₅222
-0.04%
$ 12.88 million $ 55,956
Nov 5, 6 AM $ 0.0₅222
+0.14%
$ 12.89 million $ 56,118
Nov 5, 5 AM $ 0.0₅222
-0.27%
$ 12.86 million $ 56,560
Nov 5, 4 AM $ 0.0₅223
-0.01%
$ 12.96 million $ 56,251
Nov 5, 3 AM $ 0.0₅223
+0.37%
$ 12.96 million $ 56,481
Nov 5, 2 AM $ 0.0₅222
+1.95%
$ 12.91 million $ 56,299
Nov 5, 1 AM $ 0.0₅218
-0.94%
$ 12.68 million $ 56,724
Nov 5, 12 AM $ 0.0₅22
-1.32%
$ 12.8 million $ 57,011
Nov 4, 11 PM $ 0.0₅223
+1.54%
$ 12.97 million $ 57,494
Nov 4, 10 PM $ 0.0₅219
+2.13%
$ 12.77 million $ 57,616
Nov 4, 9 PM $ 0.0₅215
-0.33%
$ 12.51 million $ 57,644
Nov 4, 8 PM $ 0.0₅216
-2.49%
$ 12.55 million $ 58,015
Nov 4, 7 PM $ 0.0₅221
-0.56%
$ 12.87 million $ 55,711
Nov 4, 6 PM $ 0.0₅223
-3.76%
$ 12.95 million $ 58,160
Nov 4, 5 PM $ 0.0₅231
-1.62%
$ 13.46 million $ 58,731
Nov 4, 4 PM $ 0.0₅235
-2.03%
$ 13.69 million $ 59,136
Nov 4, 3 PM $ 0.0₅24
+0.89%
$ 13.97 million $ 59,580
Nov 4, 2 PM $ 0.0₅238
-0.03%
$ 13.85 million $ 59,388
Nov 4, 1 PM $ 0.0₅238
-0.67%
$ 13.85 million $ 59,662
Nov 4, 12 PM $ 0.0₅24
+0.09%
$ 13.95 million $ 59,874
Nov 4, 11 AM $ 0.0₅239
+1.17%
$ 13.94 million $ 59,782
Nov 4, 10 AM $ 0.0₅237
+0.11%
$ 13.78 million $ 59,563
Nov 4, 9 AM $ 0.0₅236
+0.59%
$ 13.77 million $ 59,442
Nov 4, 8 AM $ 0.0₅235
-2.62%
$ 13.68 million $ 59,299
Nov 4, 7 AM $ 0.0₅242
-0.15%
$ 14.06 million $ 59,213
Nov 4, 6 AM $ 0.0₅242
+0.14%
$ 14.08 million $ 58,897
Nov 4, 5 AM $ 0.0₅242
-2.32%
$ 14.06 million $ 58,333
Nov 4, 4 AM $ 0.0₅249
+0.00%
$ 14.47 million $ 58,419
Nov 4, 3 AM $ 0.0₅249
-0.63%
$ 14.47 million $ 58,412
Nov 4, 2 AM $ 0.0₅248
-0.29%
$ 14.41 million $ 58,552
Nov 4, 1 AM $ 0.0₅248
+0.10%
$ 14.45 million $ 58,364
Nov 4, 12 AM $ 0.0₅248
+0.10%
$ 14.44 million $ 58,597
Nov 3, 11 PM $ 0.0₅248
+1.33%
$ 14.43 million $ 58,270
Nov 3, 10 PM $ 0.0₅245
+0.20%
$ 14.24 million $ 57,821
Nov 3, 9 PM $ 0.0₅244
-0.67%
$ 14.2 million $ 57,612
Nov 3, 8 PM $ 0.0₅246
-0.47%
$ 14.31 million $ 57,393