Cult DAO Historical Data

CULT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₅244
-0.67%
$ 14.2 million $ 57,612
Nov 3, 8 PM $ 0.0₅246
-0.47%
$ 14.31 million $ 57,393
Nov 3, 7 PM $ 0.0₅247
-0.26%
$ 14.38 million $ 57,728
Nov 3, 6 PM $ 0.0₅248
-0.60%
$ 14.41 million $ 57,455
Nov 3, 5 PM $ 0.0₅249
+0.11%
$ 14.5 million $ 57,421
Nov 3, 4 PM $ 0.0₅249
+1.81%
$ 14.48 million $ 57,254
Nov 3, 3 PM $ 0.0₅244
-3.64%
$ 14.22 million $ 57,295
Nov 3, 2 PM $ 0.0₅254
+0.16%
$ 14.76 million $ 57,774
Nov 3, 1 PM $ 0.0₅253
+0.87%
$ 14.73 million $ 57,360
Nov 3, 12 PM $ 0.0₅251
+1.57%
$ 14.6 million $ 57,484
Nov 3, 11 AM $ 0.0₅247
-0.92%
$ 14.36 million $ 58,270
Nov 3, 10 AM $ 0.0₅251
-0.11%
$ 14.61 million $ 58,684
Nov 3, 9 AM $ 0.0₅251
-0.80%
$ 14.62 million $ 59,482
Nov 3, 8 AM $ 0.0₅253
-0.37%
$ 14.74 million $ 59,987
Nov 3, 7 AM $ 0.0₅254
+0.05%
$ 14.79 million $ 60,305
Nov 3, 6 AM $ 0.0₅254
-0.20%
$ 14.79 million $ 60,871
Nov 3, 5 AM $ 0.0₅255
+0.01%
$ 14.82 million $ 60,550
Nov 3, 4 AM $ 0.0₅255
-1.10%
$ 14.82 million $ 60,804
Nov 3, 3 AM $ 0.0₅257
+0.02%
$ 14.98 million $ 61,271
Nov 3, 2 AM $ 0.0₅257
-1.62%
$ 14.98 million $ 60,986
Nov 3, 1 AM $ 0.0₅262
-1.14%
$ 15.23 million $ 60,947
Nov 3, 12 AM $ 0.0₅264
+0.50%
$ 15.36 million $ 60,513
Nov 2, 11 PM $ 0.0₅263
+0.68%
$ 15.29 million $ 60,489
Nov 2, 10 PM $ 0.0₅261
-0.14%
$ 15.19 million $ 61,195
Nov 2, 9 PM $ 0.0₅261
+0.22%
$ 15.21 million $ 61,547
Nov 2, 8 PM $ 0.0₅261
-0.25%
$ 15.2 million $ 61,693
Nov 2, 7 PM $ 0.0₅262
+0.88%
$ 15.24 million $ 61,361
Nov 2, 6 PM $ 0.0₅259
-0.01%
$ 15.1 million $ 61,475
Nov 2, 5 PM $ 0.0₅259
+0.06%
$ 15.1 million $ 61,955
Nov 2, 4 PM $ 0.0₅259
-0.63%
$ 15.09 million $ 62,065
Nov 2, 3 PM $ 0.0₅265
+0.04%
$ 15.45 million $ 61,645
Nov 2, 2 PM $ 0.0₅265
+0.00%
$ 15.44 million $ 60,743
Nov 2, 1 PM $ 0.0₅265
-0.02%
$ 15.44 million $ 60,627
Nov 2, 12 PM $ 0.0₅265
+0.06%
$ 15.44 million $ 60,441
Nov 2, 11 AM $ 0.0₅265
-0.20%
$ 15.43 million $ 60,454
Nov 2, 10 AM $ 0.0₅266
+0.28%
$ 15.46 million $ 60,198
Nov 2, 9 AM $ 0.0₅265
-0.34%
$ 15.42 million $ 59,768
Nov 2, 8 AM $ 0.0₅266
-0.03%
$ 15.48 million $ 59,219
Nov 2, 7 AM $ 0.0₅266
+1.72%
$ 15.49 million $ 58,764
Nov 2, 6 AM $ 0.0₅262
+0.11%
$ 15.23 million $ 58,503
Nov 2, 5 AM $ 0.0₅261
-0.48%
$ 15.21 million $ 58,818
Nov 2, 4 AM $ 0.0₅263
+0.55%
$ 15.28 million $ 58,543
Nov 2, 3 AM $ 0.0₅261
-0.88%
$ 15.2 million $ 57,528
Nov 2, 2 AM $ 0.0₅263
-0.01%
$ 15.34 million $ 58,001
Nov 2, 1 AM $ 0.0₅264
+0.00%
$ 15.34 million $ 58,299
Nov 2, 12 AM $ 0.0₅264
+0.00%
$ 15.34 million $ 58,223
Nov 1, 11 PM $ 0.0₅264
-0.02%
$ 15.34 million $ 58,528
Nov 1, 10 PM $ 0.0₅264
+0.00%
$ 15.34 million $ 58,326
Nov 1, 9 PM $ 0.0₅264
+0.03%
$ 15.34 million $ 57,758
Nov 1, 8 PM $ 0.0₅263
-0.06%
$ 15.34 million $ 57,612