Cult DAO Historical Data

CULT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₅263
-0.06%
$ 15.34 million $ 57,612
Nov 1, 7 PM $ 0.0₅264
-0.11%
$ 15.34 million $ 57,676
Nov 1, 6 PM $ 0.0₅264
-0.62%
$ 15.36 million $ 57,456
Nov 1, 5 PM $ 0.0₅266
+0.08%
$ 15.46 million $ 56,717
Nov 1, 4 PM $ 0.0₅265
+0.01%
$ 15.44 million $ 56,232
Nov 1, 3 PM $ 0.0₅265
+1.74%
$ 15.43 million $ 56,441
Nov 1, 2 PM $ 0.0₅261
-0.10%
$ 15.17 million $ 56,529
Nov 1, 1 PM $ 0.0₅261
+0.13%
$ 15.18 million $ 57,248
Nov 1, 12 PM $ 0.0₅26
-0.01%
$ 15.16 million $ 57,455
Nov 1, 11 AM $ 0.0₅26
-0.15%
$ 15.16 million $ 57,003
Nov 1, 10 AM $ 0.0₅261
-0.02%
$ 15.18 million $ 56,822
Nov 1, 9 AM $ 0.0₅261
+0.00%
$ 15.18 million $ 56,566
Nov 1, 8 AM $ 0.0₅261
+0.07%
$ 15.18 million $ 56,301
Nov 1, 7 AM $ 0.0₅261
+0.04%
$ 15.17 million $ 56,481
Nov 1, 6 AM $ 0.0₅261
-0.04%
$ 15.17 million $ 56,574
Nov 1, 5 AM $ 0.0₅261
-0.12%
$ 15.18 million $ 57,178
Nov 1, 4 AM $ 0.0₅261
-1.87%
$ 15.19 million $ 57,285
Nov 1, 3 AM $ 0.0₅266
+0.01%
$ 15.48 million $ 58,006
Nov 1, 2 AM $ 0.0₅266
+2.13%
$ 15.48 million $ 57,297
Nov 1, 1 AM $ 0.0₅26
-1.11%
$ 15.16 million $ 56,743
Nov 1, 12 AM $ 0.0₅263
-0.30%
$ 15.33 million $ 56,659
Oct 31, 11 PM $ 0.0₅264
-0.61%
$ 15.37 million $ 56,827
Oct 31, 10 PM $ 0.0₅266
+1.41%
$ 15.46 million $ 57,961
Oct 31, 9 PM $ 0.0₅262
-1.50%
$ 15.25 million $ 58,475
Oct 31, 8 PM $ 0.0₅266
+1.59%
$ 15.48 million $ 58,954
Oct 31, 7 PM $ 0.0₅262
+0.23%
$ 15.24 million $ 58,228
Oct 31, 6 PM $ 0.0₅261
+0.92%
$ 15.21 million $ 58,798
Oct 31, 5 PM $ 0.0₅259
-1.80%
$ 15.07 million $ 59,148
Oct 31, 4 PM $ 0.0₅264
-0.79%
$ 15.34 million $ 59,768
Oct 31, 3 PM $ 0.0₅266
+0.59%
$ 15.46 million $ 59,991
Oct 31, 2 PM $ 0.0₅264
-0.42%
$ 15.36 million $ 60,277
Oct 31, 1 PM $ 0.0₅265
-0.09%
$ 15.43 million $ 59,341
Oct 31, 12 PM $ 0.0₅265
+1.24%
$ 15.44 million $ 59,334
Oct 31, 11 AM $ 0.0₅262
+0.12%
$ 15.25 million $ 59,154
Oct 31, 10 AM $ 0.0₅262
+0.03%
$ 15.23 million $ 59,457
Oct 31, 9 AM $ 0.0₅262
+0.50%
$ 15.22 million $ 59,523
Oct 31, 8 AM $ 0.0₅26
+0.07%
$ 15.15 million $ 59,902
Oct 31, 7 AM $ 0.0₅26
-1.77%
$ 15.14 million $ 60,044
Oct 31, 6 AM $ 0.0₅265
-0.83%
$ 15.41 million $ 59,568
Oct 31, 5 AM $ 0.0₅267
-0.09%
$ 15.55 million $ 59,138
Oct 31, 4 AM $ 0.0₅267
+1.59%
$ 15.57 million $ 58,660
Oct 31, 3 AM $ 0.0₅263
+0.04%
$ 15.32 million $ 57,938
Oct 31, 2 AM $ 0.0₅263
+0.26%
$ 15.32 million $ 58,725
Oct 31, 1 AM $ 0.0₅263
-0.01%
$ 15.28 million $ 59,292
Oct 31, 12 AM $ 0.0₅263
+2.04%
$ 15.28 million $ 59,194
Oct 30, 11 PM $ 0.0₅266
+6.85%
$ 15.5 million $ 59,426
Oct 30, 10 PM $ 0.0₅258
-0.50%
$ 15.01 million $ 58,051
Oct 30, 9 PM $ 0.0₅259
+1.88%
$ 15.08 million $ 58,190
Oct 30, 8 PM $ 0.0₅254
-0.89%
$ 14.8 million $ 57,707
Oct 30, 7 PM $ 0.0₅256
-1.50%
$ 14.92 million $ 57,861