Cult DAO Historical Data

CULT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0₅254
-0.89%
$ 14.8 million $ 57,707
Oct 30, 7 PM $ 0.0₅256
-1.50%
$ 14.92 million $ 57,861
Oct 30, 6 PM $ 0.0₅26
+0.51%
$ 15.15 million $ 57,411
Oct 30, 5 PM $ 0.0₅259
-0.12%
$ 15.07 million $ 57,181
Oct 30, 4 PM $ 0.0₅259
-0.79%
$ 15.08 million $ 56,935
Oct 30, 3 PM $ 0.0₅262
-0.09%
$ 15.23 million $ 56,883
Oct 30, 2 PM $ 0.0₅262
+0.25%
$ 15.24 million $ 56,859
Oct 30, 1 PM $ 0.0₅261
-2.39%
$ 15.21 million $ 57,028
Oct 30, 12 PM $ 0.0₅268
-0.87%
$ 15.58 million $ 56,926
Oct 30, 11 AM $ 0.0₅27
+1.45%
$ 15.71 million $ 57,267
Oct 30, 10 AM $ 0.0₅266
-0.99%
$ 15.49 million $ 57,224
Oct 30, 9 AM $ 0.0₅269
+0.96%
$ 15.64 million $ 58,059
Oct 30, 9 AM $ 0.0₅269
+0.96%
$ 15.64 million $ 58,059
Oct 30, 8 AM $ 0.0₅266
-1.02%
$ 15.5 million $ 57,838
Oct 30, 8 AM $ 0.0₅266
-1.02%
$ 15.5 million $ 57,838
Oct 30, 7 AM $ 0.0₅269
+0.85%
$ 15.66 million $ 57,472
Oct 30, 7 AM $ 0.0₅269
+0.85%
$ 15.66 million $ 57,472
Oct 30, 6 AM $ 0.0₅268
+0.29%
$ 15.62 million $ 57,215
Oct 30, 6 AM $ 0.0₅268
+0.29%
$ 15.62 million $ 57,215
Oct 30, 5 AM $ 0.0₅267
-1.63%
$ 15.56 million $ 57,388
Oct 30, 5 AM $ 0.0₅267
-1.63%
$ 15.56 million $ 57,388
Oct 30, 4 AM $ 0.0₅272
+0.03%
$ 15.82 million $ 57,579
Oct 30, 4 AM $ 0.0₅272
+0.03%
$ 15.82 million $ 57,579
Oct 30, 3 AM $ 0.0₅272
-0.92%
$ 15.81 million $ 57,940
Oct 30, 3 AM $ 0.0₅272
-0.92%
$ 15.81 million $ 57,940
Oct 30, 2 AM $ 0.0₅274
+0.01%
$ 15.96 million $ 58,519
Oct 30, 2 AM $ 0.0₅274
+0.01%
$ 15.96 million $ 58,519
Oct 30, 1 AM $ 0.0₅274
+0.73%
$ 15.96 million $ 58,128
Oct 30, 1 AM $ 0.0₅274
+0.73%
$ 15.96 million $ 58,128
Oct 30, 12 AM $ 0.0₅272
+0.95%
$ 15.85 million $ 58,472
Oct 30, 12 AM $ 0.0₅272
+0.95%
$ 15.85 million $ 58,472
Oct 29, 11 PM $ 0.0₅27
+0.34%
$ 15.69 million $ 58,297
Oct 29, 11 PM $ 0.0₅27
+0.34%
$ 15.69 million $ 58,297
Oct 29, 10 PM $ 0.0₅269
-0.05%
$ 15.65 million $ 58,472
Oct 29, 10 PM $ 0.0₅269
-0.05%
$ 15.65 million $ 58,472
Oct 29, 9 PM $ 0.0₅269
-0.24%
$ 15.66 million $ 57,672
Oct 29, 9 PM $ 0.0₅269
-0.24%
$ 15.66 million $ 57,672
Oct 29, 8 PM $ 0.0₅27
-0.08%
$ 15.7 million $ 58,004
Oct 29, 8 PM $ 0.0₅27
-0.08%
$ 15.7 million $ 58,004
Oct 29, 7 PM $ 0.0₅27
+0.40%
$ 15.72 million $ 58,606
Oct 29, 7 PM $ 0.0₅27
+0.40%
$ 15.72 million $ 58,606
Oct 29, 6 PM $ 0.0₅269
-2.16%
$ 15.66 million $ 58,650
Oct 29, 6 PM $ 0.0₅269
-2.16%
$ 15.66 million $ 58,650
Oct 29, 5 PM $ 0.0₅275
-0.14%
$ 15.99 million $ 58,211
Oct 29, 5 PM $ 0.0₅275
-0.14%
$ 15.99 million $ 58,211
Oct 29, 4 PM $ 0.0₅275
+0.19%
$ 16.02 million $ 57,554
Oct 29, 4 PM $ 0.0₅275
+0.19%
$ 16.02 million $ 57,554
Oct 29, 3 PM $ 0.0₅275
+1.04%
$ 15.99 million $ 57,614
Oct 29, 3 PM $ 0.0₅275
+1.04%
$ 15.99 million $ 57,614
Oct 29, 2 PM $ 0.0₅272
-2.29%
$ 15.83 million $ 57,801