Cult DAO Historical Data

CULT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₅272
-2.29%
$ 15.83 million $ 57,801
Oct 29, 2 PM $ 0.0₅272
-2.29%
$ 15.83 million $ 57,801
Oct 29, 1 PM $ 0.0₅278
+0.59%
$ 16.2 million $ 57,507
Oct 29, 1 PM $ 0.0₅278
+0.59%
$ 16.2 million $ 57,507
Oct 29, 12 PM $ 0.0₅277
+0.24%
$ 16.1 million $ 57,425
Oct 29, 12 PM $ 0.0₅277
+0.24%
$ 16.1 million $ 57,425
Oct 29, 11 AM $ 0.0₅276
+0.24%
$ 16.07 million $ 57,701
Oct 29, 11 AM $ 0.0₅276
+0.24%
$ 16.07 million $ 57,701
Oct 29, 10 AM $ 0.0₅275
+0.43%
$ 16.02 million $ 57,509
Oct 29, 10 AM $ 0.0₅275
+0.43%
$ 16.02 million $ 57,509
Oct 29, 9 AM $ 0.0₅274
+0.05%
$ 15.95 million $ 57,052
Oct 29, 9 AM $ 0.0₅274
+0.05%
$ 15.95 million $ 57,052
Oct 29, 8 AM $ 0.0₅274
-0.19%
$ 15.94 million $ 57,498
Oct 29, 8 AM $ 0.0₅274
-0.19%
$ 15.94 million $ 57,498
Oct 29, 7 AM $ 0.0₅274
+0.16%
$ 15.97 million $ 57,731
Oct 29, 7 AM $ 0.0₅274
+0.16%
$ 15.97 million $ 57,731
Oct 29, 6 AM $ 0.0₅274
+0.05%
$ 15.96 million $ 58,047
Oct 29, 6 AM $ 0.0₅274
+0.05%
$ 15.96 million $ 58,047
Oct 29, 5 AM $ 0.0₅274
+0.88%
$ 15.95 million $ 57,873
Oct 29, 5 AM $ 0.0₅274
+0.88%
$ 15.95 million $ 57,873
Oct 29, 4 AM $ 0.0₅272
-1.60%
$ 15.81 million $ 57,928
Oct 29, 4 AM $ 0.0₅272
-1.60%
$ 15.81 million $ 57,928
Oct 29, 3 AM $ 0.0₅276
+1.73%
$ 16.06 million $ 58,292
Oct 29, 3 AM $ 0.0₅276
+1.73%
$ 16.06 million $ 58,292
Oct 29, 2 AM $ 0.0₅271
-0.41%
$ 15.8 million $ 56,738
Oct 29, 1 AM $ 0.0₅273
-1.22%
$ 15.86 million $ 57,223
Oct 29, 12 AM $ 0.0₅276
+1.64%
$ 16.06 million $ 57,664
Oct 28, 11 PM $ 0.0₅271
-0.11%
$ 15.81 million $ 57,380
Oct 28, 10 PM $ 0.0₅272
-0.09%
$ 15.82 million $ 57,256
Oct 28, 9 PM $ 0.0₅272
-1.72%
$ 15.84 million $ 57,702
Oct 28, 8 PM $ 0.0₅277
-1.92%
$ 16.1 million $ 57,376
Oct 28, 7 PM $ 0.0₅282
-1.08%
$ 16.43 million $ 56,913
Oct 28, 6 PM $ 0.0₅285
-0.02%
$ 16.61 million $ 57,215
Oct 28, 5 PM $ 0.0₅285
+0.22%
$ 16.62 million $ 57,515
Oct 28, 4 PM $ 0.0₅285
+1.00%
$ 16.58 million $ 58,123
Oct 28, 3 PM $ 0.0₅281
-2.02%
$ 16.37 million $ 58,371
Oct 28, 2 PM $ 0.0₅287
-0.08%
$ 16.7 million $ 58,238
Oct 28, 1 PM $ 0.0₅287
-0.47%
$ 16.71 million $ 58,474
Oct 28, 12 PM $ 0.0₅288
+1.44%
$ 16.79 million $ 58,818
Oct 28, 11 AM $ 0.0₅284
-3.21%
$ 16.55 million $ 58,540
Oct 28, 10 AM $ 0.0₅294
+0.93%
$ 17.1 million $ 2,695
Oct 28, 9 AM $ 0.0₅291
-1.98%
$ 16.94 million $ 2,552
Oct 28, 8 AM $ 0.0₅297
+0.00%
$ 17.29 million $ 2,585
Oct 28, 7 AM $ 0.0₅297
+0.00%
$ 17.29 million $ 2,585
Oct 28, 6 AM $ 0.0₅297
+0.00%
$ 17.29 million $ 2,584
Oct 28, 5 AM $ 0.0₅297
+0.00%
$ 17.29 million $ 2,585
Oct 28, 4 AM $ 0.0₅297
+0.00%
$ 17.29 million $ 2,599
Oct 28, 3 AM $ 0.0₅297
+0.00%
$ 17.29 million $ 2,599
Oct 28, 2 AM $ 0.0₅297
-0.49%
$ 17.29 million $ 2,598
Oct 28, 1 AM $ 0.0₅298
+0.49%
$ 17.37 million $ 2,628