Cult DAO Historical Data

CULT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0₅297
-0.49%
$ 17.29 million $ 2,598
Oct 28, 1 AM $ 0.0₅298
+0.49%
$ 17.37 million $ 2,628
Oct 28, 12 AM $ 0.0₅297
+0.00%
$ 17.29 million $ 2,615
Oct 27, 11 PM $ 0.0₅297
+0.00%
$ 17.29 million $ 2,615
Oct 27, 10 PM $ 0.0₅297
+0.00%
$ 17.29 million $ 2,614
Oct 27, 9 PM $ 0.0₅297
-0.49%
$ 17.29 million $ 2,634
Oct 27, 8 PM $ 0.0₅298
+0.00%
$ 17.37 million $ 2,667
Oct 27, 7 PM $ 0.0₅298
+0.00%
$ 17.37 million $ 2,675
Oct 27, 6 PM $ 0.0₅298
+0.01%
$ 17.36 million $ 2,673
Oct 27, 5 PM $ 0.0₅298
-0.03%
$ 17.36 million $ 2,646
Oct 27, 4 PM $ 0.0₅298
+0.00%
$ 17.37 million $ 2,649
Oct 27, 3 PM $ 0.0₅298
+0.00%
$ 17.37 million $ 2,650
Oct 27, 2 PM $ 0.0₅298
-0.80%
$ 17.37 million $ 2,673
Oct 27, 1 PM $ 0.0₅301
+0.00%
$ 17.51 million $ 2,701
Oct 27, 12 PM $ 0.0₅301
+0.00%
$ 17.51 million $ 2,701
Oct 27, 11 AM $ 0.0₅301
+0.00%
$ 17.51 million $ 3,170
Oct 27, 10 AM $ 0.0₅301
+0.00%
$ 17.51 million $ 3,169
Oct 27, 9 AM $ 0.0₅301
+0.00%
$ 17.51 million $ 3,170
Oct 27, 8 AM $ 0.0₅301
+0.00%
$ 17.51 million $ 3,170
Oct 27, 7 AM $ 0.0₅301
+0.00%
$ 17.51 million $ 3,170
Oct 27, 6 AM $ 0.0₅301
+0.66%
$ 17.51 million $ 3,168
Oct 27, 5 AM $ 0.0₅299
+0.50%
$ 17.39 million $ 3,148
Oct 27, 4 AM $ 0.0₅297
+0.00%
$ 17.31 million $ 3,116
Oct 27, 3 AM $ 0.0₅297
+1.61%
$ 17.31 million $ 3,116
Oct 27, 2 AM $ 0.0₅293
-0.78%
$ 17.03 million $ 3,080
Oct 27, 1 AM $ 0.0₅295
+0.32%
$ 17.17 million $ 3,120
Oct 27, 12 AM $ 0.0₅294
+0.00%
$ 17.11 million $ 3,144
Oct 26, 11 PM $ 0.0₅294
+0.02%
$ 17.11 million $ 3,151
Oct 26, 10 PM $ 0.0₅294
+0.46%
$ 17.11 million $ 3,151
Oct 26, 9 PM $ 0.0₅287
+1.00%
$ 16.7 million $ 3,056
Oct 26, 8 PM $ 0.0₅284
+0.30%
$ 16.53 million $ 3,006
Oct 26, 7 PM $ 0.0₅283
+0.20%
$ 16.48 million $ 2,985
Oct 26, 6 PM $ 0.0₅283
+0.09%
$ 16.45 million $ 2,934
Oct 26, 5 PM $ 0.0₅282
-0.12%
$ 16.44 million $ 2,898
Oct 26, 4 PM $ 0.0₅283
-2.05%
$ 16.46 million $ 2,894
Oct 26, 3 PM $ 0.0₅289
+0.77%
$ 16.8 million $ 2,971
Oct 26, 2 PM $ 0.0₅286
-1.57%
$ 16.67 million $ 2,927
Oct 26, 1 PM $ 0.0₅291
+1.85%
$ 16.94 million $ 2,968
Oct 26, 12 PM $ 0.0₅289
+2.00%
$ 16.8 million $ 2,898
Oct 26, 11 AM $ 0.0₅283
+0.48%
$ 16.47 million $ 2,429
Oct 26, 10 AM $ 0.0₅282
+0.00%
$ 16.39 million $ 2,418
Oct 26, 9 AM $ 0.0₅282
+0.20%
$ 16.39 million $ 2,436
Oct 26, 8 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,632
Oct 26, 7 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,655
Oct 26, 6 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,662
Oct 26, 5 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,663
Oct 26, 4 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,661
Oct 26, 3 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,699
Oct 26, 2 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,687
Oct 26, 1 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,654