Cult DAO Historical Data

CULT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,654
Oct 26, 12 AM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,621
Oct 25, 11 PM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,616
Oct 25, 10 PM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,616
Oct 25, 9 PM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,614
Oct 25, 8 PM $ 0.0₅281
+0.00%
$ 16.36 million $ 2,614
Oct 25, 7 PM $ 0.0₅281
+0.00%
$ 16.36 million $ 60,581
Oct 25, 6 PM $ 0.0₅281
+0.00%
$ 16.36 million $ 60,582
Oct 25, 5 PM $ 0.0₅281
-1.23%
$ 16.36 million $ 60,583
Oct 25, 4 PM $ 0.0₅285
+2.03%
$ 16.56 million $ 60,647
Oct 25, 3 PM $ 0.0₅279
+0.00%
$ 16.23 million $ 61,065
Oct 25, 2 PM $ 0.0₅279
-2.11%
$ 16.23 million $ 61,081
Oct 25, 1 PM $ 0.0₅285
+0.21%
$ 16.57 million $ 61,093
Oct 25, 12 PM $ 0.0₅284
+0.05%
$ 16.55 million $ 61,319
Oct 25, 11 AM $ 0.0₅284
+0.11%
$ 16.54 million $ 61,013
Oct 25, 10 AM $ 0.0₅284
-0.21%
$ 16.53 million $ 60,689
Oct 25, 9 AM $ 0.0₅285
+1.47%
$ 16.57 million $ 60,448
Oct 25, 8 AM $ 0.0₅28
+0.65%
$ 16.32 million $ 60,656
Oct 25, 7 AM $ 0.0₅279
-0.56%
$ 16.21 million $ 60,332
Oct 25, 6 AM $ 0.0₅28
-0.06%
$ 16.31 million $ 60,564
Oct 25, 5 AM $ 0.0₅28
+0.02%
$ 16.32 million $ 60,684
Oct 25, 4 AM $ 0.0₅28
-0.07%
$ 16.31 million $ 60,830
Oct 25, 3 AM $ 0.0₅281
+0.29%
$ 16.33 million $ 60,708
Oct 25, 2 AM $ 0.0₅28
-0.24%
$ 16.28 million $ 60,746
Oct 25, 1 AM $ 0.0₅28
-0.04%
$ 16.32 million $ 60,324
Oct 25, 12 AM $ 0.0₅281
+0.58%
$ 16.33 million $ 59,935
Oct 24, 11 PM $ 0.0₅279
+0.10%
$ 16.23 million $ 59,928
Oct 24, 10 PM $ 0.0₅279
-0.29%
$ 16.21 million $ 60,557
Oct 24, 9 PM $ 0.0₅279
-0.51%
$ 16.25 million $ 60,604
Oct 24, 8 PM $ 0.0₅28
+0.73%
$ 16.32 million $ 60,750
Oct 24, 7 PM $ 0.0₅279
+0.05%
$ 16.21 million $ 60,638
Oct 24, 6 PM $ 0.0₅278
+0.73%
$ 16.2 million $ 60,596
Oct 24, 5 PM $ 0.0₅276
+0.21%
$ 16.09 million $ 61,237
Oct 24, 4 PM $ 0.0₅276
-0.21%
$ 16.06 million $ 62,367
Oct 24, 3 PM $ 0.0₅276
-2.86%
$ 16.09 million $ 61,497
Oct 24, 2 PM $ 0.0₅285
+0.30%
$ 16.56 million $ 61,129
Oct 24, 1 PM $ 0.0₅284
-0.05%
$ 16.51 million $ 60,845
Oct 24, 12 PM $ 0.0₅284
+1.03%
$ 16.5 million $ 60,165
Oct 24, 11 AM $ 0.0₅281
-0.87%
$ 16.33 million $ 61,088
Oct 24, 10 AM $ 0.0₅283
+0.25%
$ 16.48 million $ 61,029
Oct 24, 9 AM $ 0.0₅282
-0.15%
$ 16.44 million $ 61,712
Oct 24, 8 AM $ 0.0₅283
+0.52%
$ 16.46 million $ 60,804
Oct 24, 7 AM $ 0.0₅281
+0.14%
$ 16.37 million $ 60,572
Oct 24, 6 AM $ 0.0₅281
-0.71%
$ 16.34 million $ 60,666
Oct 24, 5 AM $ 0.0₅283
+0.53%
$ 16.44 million $ 60,737
Oct 24, 4 AM $ 0.0₅281
+2.12%
$ 16.36 million $ 60,443
Oct 24, 3 AM $ 0.0₅275
+0.40%
$ 16.02 million $ 59,812
Oct 24, 2 AM $ 0.0₅274
+0.05%
$ 15.96 million $ 60,048
Oct 24, 1 AM $ 0.0₅274
-0.04%
$ 15.95 million $ 59,820
Oct 24, 12 AM $ 0.0₅274
-0.14%
$ 15.95 million $ 60,427