中国屁币 Historical Data

屁币 Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $0.0₅962
+0.00%
$-- $83,231
6:51 AM $0.0₅961
+0.00%
$-- $78,453
6:50 AM $0.0₅908
-5.12%
$-- $82,471
6:47 AM $0.0₅993
+0.00%
$-- $86,336
6:43 AM $0.00001
+1.22%
$-- $85,256
6:42 AM $0.0₅986
+0.00%
$-- $84,291
6:41 AM $0.0₅979
-0.27%
$-- $83,883
6:40 AM $0.0000107
+10.35%
$-- $91,315
6:39 AM $0.0₅94
+40.18%
$-- $514,457
6:38 AM $0.0₅682
+0.31%
$-- $57,094
6:36 AM $0.0₅68
+0.00%
$-- $58,672
6:32 AM $0.0₅699
+0.00%
$-- $58,886
6:31 AM $0.0₅702
-1.36%
$-- $59,202
6:30 AM $0.0₅716
+0.00%
$-- $59,733
6:29 AM $0.0₅713
+0.00%
$-- $58,271
6:27 AM $0.0₅696
+0.00%
$-- $58,349
6:23 AM $0.0₅697
+0.64%
$-- $58,107
6:22 AM $0.0₅694
-11.22%
$-- $63,334
6:20 AM $0.0₅782
-3.47%
$-- $64,851
6:18 AM $0.0₅893
+0.00%
$-- $74,712
6:12 AM $0.0₅9
+0.00%
$-- $74,751
6:10 AM $0.0₅901
+0.00%
$-- $74,724
6:08 AM $0.0₅9
+0.33%
$-- $74,469
6:04 AM $0.0₅897
+0.00%
$-- $74,412
5:56 AM $0.0₅897
+0.00%
$-- $74,187
5:55 AM $0.0₅894
-1.22%
$-- $75,073
5:54 AM $0.0₅904
+0.00%
$-- $75,195
5:53 AM $0.0₅907
+0.83%
$-- $74,852
5:52 AM $0.0₅896
+2.15%
$-- $73,849
5:51 AM $0.0₅873
+0.00%
$-- $72,402
5:43 AM $0.0₅874
+0.00%
$-- $72,277
5:42 AM $0.0₅873
+0.07%
$-- $72,278
5:37 AM $0.0₅877
+0.00%
$-- $72,885
5:36 AM $0.0₅88
+0.00%
$-- $72,779
5:35 AM $0.0₅879
+0.00%
$-- $70,540
5:34 AM $0.0₅853
+0.10%
$-- $70,458
5:33 AM $0.0₅855
+0.00%
$-- $72,406
5:28 AM $0.0₅876
+0.19%
$-- $72,265
5:24 AM $0.0₅875
+0.00%
$-- $72,473
5:22 AM $0.0₅877
+0.00%
$-- $72,417
5:19 AM $0.0₅877
-0.03%
$-- $72,421
5:18 AM $0.0₅871
+0.09%
$-- $71,833
5:17 AM $0.0₅869
+0.00%
$-- $71,044
5:16 AM $0.0₅861
+0.00%
$-- $71,189
5:15 AM $0.0₅862
+0.00%
$-- $71,141
5:13 AM $0.0₅862
+0.00%
$-- $71,086
5:12 AM $0.0₅861
+0.00%
$-- $70,436
5:08 AM $0.0₅854
+1.01%
$-- $70,341
5:07 AM $0.0₅845
-0.24%
$-- $69,728
5:06 AM $0.0₅801
+0.13%
$-- $65,898