Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Body Profile Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.00672
+15.95%
$6.72 million $1.95 million
Feb 26, 2026 $0.00572
-16.01%
$5.72 million $1.65 million
Feb 25, 2026 $0.00679
-0.70%
$6.79 million $2.25 million
Feb 24, 2026 $0.00684
+41.74%
$6.84 million $1.54 million
Feb 23, 2026 $0.00473
-7.05%
$4.73 million $1.43 million
Feb 22, 2026 $0.00509
-8.27%
$5.09 million $1.57 million
Feb 21, 2026 $0.00595
-18.44%
$5.95 million $2.03 million
Feb 20, 2026 $0.00832
+52.76%
$8.32 million $1.96 million
Feb 19, 2026 $0.00544
-8.75%
$5.45 million $1.59 million
Feb 18, 2026 $0.00594
-23.28%
$5.94 million $1.98 million
Feb 17, 2026 $0.00573
-4.36%
$5.73 million $1.72 million
Feb 16, 2026 $0.00602
-39.95%
$6.02 million $2.57 million
Feb 15, 2026 $0.01
-18.54%
$10.03 million $3.29 million
Feb 14, 2026 $0.00984
+67.90%
$9.84 million $2.75 million
Feb 13, 2026 $0.00614
+60.37%
$6.14 million $1.44 million
Feb 12, 2026 $0.00383
+1.30%
$3.83 million $909,604
Feb 11, 2026 $0.0021
+10.92%
$2.1 million $404,710
Feb 10, 2026 $0.00149
-13.82%
$1.49 million $272,028
Feb 9, 2026 $0.00163
-43.56%
$1.63 million $433,434
Feb 8, 2026 $0.00288
-18.96%
$2.88 million $789,504
Feb 7, 2026 $0.00412
+23.21%
$4.13 million $895,372
Feb 6, 2026 $0.00352
+36.95%
$3.52 million $649,577
Feb 5, 2026 $0.00244
-26.06%
$2.44 million $790,165
Feb 4, 2026 $0.00333
-26.16%
$3.33 million $936,202
Feb 3, 2026 $0.00382
+29.05%
$3.82 million $677,847
Feb 2, 2026 $0.00395
-7.49%
$3.95 million $920,691
Feb 1, 2026 $0.0043
-34.05%
$4.3 million $1.33 million
Jan 31, 2026 $0.00656
-15.90%
$6.56 million $1.76 million
Jan 30, 2026 $0.00742
-6.55%
$7.42 million $2.31 million
Jan 29, 2026 $0.0118
-25.39%
$11.84 million $1.39 million
Oct 23, 2023 $0.338
+49.67%
$-- $7,219
Oct 22, 2023 $0.226
-0.11%
$225.7 million $0
Oct 21, 2023 $0.226
-0.11%
$225.98 million $0
Oct 20, 2023 $0.226
-0.02%
$226.17 million $1,452
Oct 19, 2023 $0.226
-0.79%
$226.21 million $2,333
Oct 18, 2023 $0.228
-0.07%
$228.06 million $4,035
Oct 17, 2023 $0.228
+60.29%
$228.17 million $8,073
Oct 16, 2023 $0.142
-37.79%
$142.34 million $175
Oct 15, 2023 $0.229
-0.29%
$228.76 million $0
Oct 14, 2023 $0.23
+0.50%
$229.51 million $0
Oct 13, 2023 $0.23
+0.13%
$-- $0
Oct 12, 2023 $0.23
+0.29%
$229.6 million $439
Oct 11, 2023 $0.229
-0.08%
$229.01 million $36
Oct 10, 2023 $0.229
-0.66%
$229.23 million $796
Oct 9, 2023 $0.231
+5.80%
$230.78 million $52
Oct 8, 2023 $0.218
-15.04%
$218.08 million $16
Oct 7, 2023 $0.257
-13.94%
$256.85 million $126
Oct 6, 2023 $0.27
+23.37%
$270.25 million $3,363
Oct 5, 2023 $0.219
+21.65%
$219.08 million $14
Oct 4, 2023 $0.24
+0.06%
$239.93 million $0