Body Profile Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00672
+15.95%
$ 6.72 million $ 1.95 million
Feb 26, 2026 $ 0.00572
-16.01%
$ 5.72 million $ 1.65 million
Feb 25, 2026 $ 0.00679
-0.70%
$ 6.79 million $ 2.25 million
Feb 24, 2026 $ 0.00684
+41.74%
$ 6.84 million $ 1.54 million
Feb 23, 2026 $ 0.00473
-7.05%
$ 4.73 million $ 1.43 million
Feb 22, 2026 $ 0.00509
-8.27%
$ 5.09 million $ 1.57 million
Feb 21, 2026 $ 0.00595
-18.44%
$ 5.95 million $ 2.03 million
Feb 20, 2026 $ 0.00832
+52.76%
$ 8.32 million $ 1.96 million
Feb 19, 2026 $ 0.00544
-8.75%
$ 5.45 million $ 1.59 million
Feb 18, 2026 $ 0.00594
-23.28%
$ 5.94 million $ 1.98 million
Feb 17, 2026 $ 0.00573
-4.36%
$ 5.73 million $ 1.72 million
Feb 16, 2026 $ 0.00602
-39.95%
$ 6.02 million $ 2.57 million
Feb 15, 2026 $ 0.01
-18.54%
$ 10.03 million $ 3.29 million
Feb 14, 2026 $ 0.00984
+67.90%
$ 9.84 million $ 2.75 million
Feb 13, 2026 $ 0.00614
+60.37%
$ 6.14 million $ 1.44 million
Feb 12, 2026 $ 0.00383
+1.30%
$ 3.83 million $ 909,604
Feb 11, 2026 $ 0.0021
+10.92%
$ 2.1 million $ 404,710
Feb 10, 2026 $ 0.00149
-13.82%
$ 1.49 million $ 272,028
Feb 9, 2026 $ 0.00163
-43.56%
$ 1.63 million $ 433,434
Feb 8, 2026 $ 0.00288
-18.96%
$ 2.88 million $ 789,504
Feb 7, 2026 $ 0.00412
+23.21%
$ 4.13 million $ 895,372
Feb 6, 2026 $ 0.00352
+36.95%
$ 3.52 million $ 649,577
Feb 5, 2026 $ 0.00244
-26.06%
$ 2.44 million $ 790,165
Feb 4, 2026 $ 0.00333
-26.16%
$ 3.33 million $ 936,202
Feb 3, 2026 $ 0.00382
+29.05%
$ 3.82 million $ 677,847
Feb 2, 2026 $ 0.00395
-7.49%
$ 3.95 million $ 920,691
Feb 1, 2026 $ 0.0043
-34.05%
$ 4.3 million $ 1.33 million
Jan 31, 2026 $ 0.00656
-15.90%
$ 6.56 million $ 1.76 million
Jan 30, 2026 $ 0.00742
-6.55%
$ 7.42 million $ 2.31 million
Jan 29, 2026 $ 0.0118
-25.39%
$ 11.84 million $ 1.39 million
Oct 23, 2023 $ 0.338
+49.67%
$ -- $ 7,219
Oct 22, 2023 $ 0.226
-0.11%
$ 225.7 million $ 0
Oct 21, 2023 $ 0.226
-0.11%
$ 225.98 million $ 0
Oct 20, 2023 $ 0.226
-0.02%
$ 226.17 million $ 1,452
Oct 19, 2023 $ 0.226
-0.79%
$ 226.21 million $ 2,333
Oct 18, 2023 $ 0.228
-0.07%
$ 228.06 million $ 4,035
Oct 17, 2023 $ 0.228
+60.29%
$ 228.17 million $ 8,073
Oct 16, 2023 $ 0.142
-37.79%
$ 142.34 million $ 175
Oct 15, 2023 $ 0.229
-0.29%
$ 228.76 million $ 0
Oct 14, 2023 $ 0.23
+0.50%
$ 229.51 million $ 0
Oct 13, 2023 $ 0.23
+0.13%
$ -- $ 0
Oct 12, 2023 $ 0.23
+0.29%
$ 229.6 million $ 439
Oct 11, 2023 $ 0.229
-0.08%
$ 229.01 million $ 36
Oct 10, 2023 $ 0.229
-0.66%
$ 229.23 million $ 796
Oct 9, 2023 $ 0.231
+5.80%
$ 230.78 million $ 52
Oct 8, 2023 $ 0.218
-15.04%
$ 218.08 million $ 16
Oct 7, 2023 $ 0.257
-13.94%
$ 256.85 million $ 126
Oct 6, 2023 $ 0.27
+23.37%
$ 270.25 million $ 3,363
Oct 5, 2023 $ 0.219
+21.65%
$ 219.08 million $ 14
Oct 4, 2023 $ 0.24
+0.06%
$ 239.93 million $ 0