Body Profile Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00672
+15.95%
$6.72 million $1.95 million
Feb 26, 2026 $0.00572
-16.01%
$5.72 million $1.65 million
Feb 25, 2026 $0.00679
-0.70%
$6.79 million $2.25 million
Feb 24, 2026 $0.00684
+41.74%
$6.84 million $1.54 million
Feb 23, 2026 $0.00473
-7.05%
$4.73 million $1.43 million
Feb 22, 2026 $0.00509
-8.27%
$5.09 million $1.57 million
Feb 21, 2026 $0.00595
-18.44%
$5.95 million $2.03 million
Feb 20, 2026 $0.00832
+52.76%
$8.32 million $1.96 million
Feb 19, 2026 $0.00544
-8.75%
$5.45 million $1.59 million
Feb 18, 2026 $0.00594
-23.28%
$5.94 million $1.98 million
Feb 17, 2026 $0.00573
-4.36%
$5.73 million $1.72 million
Feb 16, 2026 $0.00602
-39.95%
$6.02 million $2.57 million
Feb 15, 2026 $0.01
-18.54%
$10.03 million $3.29 million
Feb 14, 2026 $0.00984
+67.90%
$9.84 million $2.75 million
Feb 13, 2026 $0.00614
+60.37%
$6.14 million $1.44 million
Feb 12, 2026 $0.00383
+1.30%
$3.83 million $909,604
Feb 11, 2026 $0.0021
+10.92%
$2.1 million $404,710
Feb 10, 2026 $0.00149
-13.82%
$1.49 million $272,028
Feb 9, 2026 $0.00163
-43.56%
$1.63 million $433,434
Feb 8, 2026 $0.00288
-18.96%
$2.88 million $789,504
Feb 7, 2026 $0.00412
+23.21%
$4.13 million $895,372
Feb 6, 2026 $0.00352
+36.95%
$3.52 million $649,577
Feb 5, 2026 $0.00244
-26.06%
$2.44 million $790,165
Feb 4, 2026 $0.00333
-26.16%
$3.33 million $936,202
Feb 3, 2026 $0.00382
+29.05%
$3.82 million $677,847
Feb 2, 2026 $0.00395
-7.49%
$3.95 million $920,691
Feb 1, 2026 $0.0043
-34.05%
$4.3 million $1.33 million
Jan 31, 2026 $0.00656
-15.90%
$6.56 million $1.76 million
Jan 30, 2026 $0.00742
-6.55%
$7.42 million $2.31 million
Jan 29, 2026 $0.0118
-25.39%
$11.84 million $1.39 million
Oct 23, 2023 $0.338
+49.67%
$-- $7,219
Oct 22, 2023 $0.226
-0.11%
$225.7 million $0
Oct 21, 2023 $0.226
-0.11%
$225.98 million $0
Oct 20, 2023 $0.226
-0.02%
$226.17 million $1,452
Oct 19, 2023 $0.226
-0.79%
$226.21 million $2,333
Oct 18, 2023 $0.228
-0.07%
$228.06 million $4,035
Oct 17, 2023 $0.228
+60.29%
$228.17 million $8,073
Oct 16, 2023 $0.142
-37.79%
$142.34 million $175
Oct 15, 2023 $0.229
-0.29%
$228.76 million $0
Oct 14, 2023 $0.23
+0.50%
$229.51 million $0
Oct 13, 2023 $0.23
+0.13%
$-- $0
Oct 12, 2023 $0.23
+0.29%
$229.6 million $439
Oct 11, 2023 $0.229
-0.08%
$229.01 million $36
Oct 10, 2023 $0.229
-0.66%
$229.23 million $796
Oct 9, 2023 $0.231
+5.80%
$230.78 million $52
Oct 8, 2023 $0.218
-15.04%
$218.08 million $16
Oct 7, 2023 $0.257
-13.94%
$256.85 million $126
Oct 6, 2023 $0.27
+23.37%
$270.25 million $3,363
Oct 5, 2023 $0.219
+21.65%
$219.08 million $14
Oct 4, 2023 $0.24
+0.06%
$239.93 million $0