Body Profile Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0054
-2.28%
$ 5.4 million $ 1.9 million
Feb 28, 12 PM $ 0.00553
-0.22%
$ 5.53 million $ 1.91 million
Feb 28, 11 AM $ 0.00555
+0.73%
$ 5.55 million $ 1.92 million
Feb 28, 10 AM $ 0.00546
-2.27%
$ 5.46 million $ 1.93 million
Feb 28, 9 AM $ 0.0055
+1.42%
$ 5.5 million $ 1.95 million
Feb 28, 8 AM $ 0.00549
+1.57%
$ 5.5 million $ 1.97 million
Feb 28, 7 AM $ 0.00538
+1.51%
$ 5.38 million $ 1.99 million
Feb 28, 6 AM $ 0.0054
-5.43%
$ 5.4 million $ 2 million
Feb 28, 3 AM $ 0.00653
-1.55%
$ 6.54 million $ 2 million
Feb 28, 2 AM $ 0.00664
+3.08%
$ 6.64 million $ 2 million
Feb 28, 1 AM $ 0.00641
+0.06%
$ 6.42 million $ 1.98 million
Feb 28, 12 AM $ 0.00641
-5.79%
$ 6.41 million $ 1.97 million
Feb 27, 11 PM $ 0.00672
+0.15%
$ 6.72 million $ 1.95 million
Feb 27, 10 PM $ 0.00671
+0.42%
$ 6.71 million $ 1.93 million
Feb 27, 9 PM $ 0.0067
-1.53%
$ 6.7 million $ 1.91 million
Feb 27, 8 PM $ 0.00681
-3.14%
$ 6.81 million $ 1.9 million
Feb 27, 7 PM $ 0.00709
+2.35%
$ 7.09 million $ 1.88 million
Feb 27, 6 PM $ 0.00661
+3.17%
$ 6.61 million $ 1.83 million
Feb 27, 5 PM $ 0.00641
-0.34%
$ 6.41 million $ 1.82 million
Feb 27, 4 PM $ 0.00646
-9.83%
$ 6.46 million $ 1.8 million
Feb 27, 3 PM $ 0.00716
+5.37%
$ 7.16 million $ 1.78 million
Feb 27, 2 PM $ 0.0068
+9.96%
$ 6.8 million $ 1.75 million
Feb 27, 1 PM $ 0.00608
-0.82%
$ 6.08 million $ 1.74 million
Feb 27, 12 PM $ 0.00613
-4.16%
$ 6.13 million $ 1.72 million
Feb 27, 11 AM $ 0.0064
-1.98%
$ 6.4 million $ 1.71 million
Feb 27, 10 AM $ 0.00661
+0.98%
$ 6.61 million $ 1.71 million
Feb 27, 9 AM $ 0.00658
-3.66%
$ 6.58 million $ 1.68 million
Feb 27, 8 AM $ 0.00683
+2.61%
$ 6.83 million $ 1.61 million
Feb 27, 7 AM $ 0.00656
+8.54%
$ 6.56 million $ 1.59 million
Feb 27, 6 AM $ 0.00603
-6.51%
$ 6.03 million $ 1.59 million
Feb 27, 5 AM $ 0.00645
+11.05%
$ 6.45 million $ 1.59 million
Feb 27, 4 AM $ 0.00576
+5.89%
$ 5.76 million $ 1.58 million
Feb 27, 3 AM $ 0.00554
-0.50%
$ 5.54 million $ 1.58 million
Feb 27, 2 AM $ 0.00557
-1.57%
$ 5.57 million $ 1.59 million
Feb 27, 1 AM $ 0.00562
+2.65%
$ 5.62 million $ 1.61 million
Feb 27, 12 AM $ 0.00557
-3.94%
$ 5.57 million $ 1.63 million
Feb 26, 11 PM $ 0.00572
-7.92%
$ 5.72 million $ 1.65 million
Feb 26, 10 PM $ 0.00596
+8.12%
$ 5.96 million $ 1.66 million
Feb 26, 9 PM $ 0.00545
-1.48%
$ 5.46 million $ 1.68 million
Feb 26, 8 PM $ 0.0055
+0.64%
$ 5.5 million $ 1.71 million
Feb 26, 7 PM $ 0.00534
+0.21%
$ 5.34 million $ 1.74 million
Feb 26, 6 PM $ 0.00508
-0.72%
$ 5.08 million $ 1.77 million
Feb 26, 5 PM $ 0.00506
-4.80%
$ 5.06 million $ 1.8 million
Feb 26, 4 PM $ 0.00523
-1.45%
$ 5.23 million $ 1.84 million
Feb 26, 3 PM $ 0.00523
-4.42%
$ 5.24 million $ 1.87 million
Feb 26, 2 PM $ 0.00548
+3.57%
$ 5.48 million $ 1.91 million
Feb 26, 1 PM $ 0.00526
-4.40%
$ 5.26 million $ 1.93 million
Feb 26, 12 PM $ 0.0055
-5.32%
$ 5.5 million $ 1.96 million
Feb 26, 11 AM $ 0.00581
-0.34%
$ 5.81 million $ 1.98 million
Feb 26, 10 AM $ 0.00579
-0.63%
$ 5.79 million $ 2.01 million