Body Profile Historical Data

BP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00583
+2.28%
$ 5.83 million $ 2.05 million
Feb 26, 8 AM $ 0.00573
-0.83%
$ 5.73 million $ 2.12 million
Feb 26, 7 AM $ 0.00578
-1.78%
$ 5.78 million $ 2.15 million
Feb 26, 6 AM $ 0.00587
+3.06%
$ 5.87 million $ 2.16 million
Feb 26, 5 AM $ 0.00575
-3.44%
$ 5.75 million $ 2.17 million
Feb 26, 4 AM $ 0.00595
-2.23%
$ 5.96 million $ 2.18 million
Feb 26, 3 AM $ 0.00609
-3.29%
$ 6.09 million $ 2.2 million
Feb 26, 2 AM $ 0.00634
-7.99%
$ 6.34 million $ 2.21 million
Feb 26, 1 AM $ 0.00689
+1.64%
$ 6.89 million $ 2.23 million
Feb 26, 12 AM $ 0.00678
-0.47%
$ 6.78 million $ 2.24 million
Feb 25, 11 PM $ 0.00679
-1.85%
$ 6.79 million $ 2.25 million
Feb 25, 10 PM $ 0.00689
-4.86%
$ 6.89 million $ 2.26 million
Feb 25, 9 PM $ 0.0076
+5.85%
$ 7.6 million $ 2.24 million
Feb 25, 8 PM $ 0.00727
+1.21%
$ 7.27 million $ 2.23 million
Feb 25, 7 PM $ 0.00718
-1.12%
$ 7.18 million $ 2.23 million
Feb 25, 6 PM $ 0.00726
-1.10%
$ 7.26 million $ 2.22 million
Feb 25, 5 PM $ 0.00735
-2.57%
$ 7.35 million $ 2.2 million
Feb 25, 4 PM $ 0.00751
+4.47%
$ 7.51 million $ 2.19 million
Feb 25, 3 PM $ 0.00742
-2.08%
$ 7.42 million $ 2.16 million
Feb 25, 2 PM $ 0.00756
+8.97%
$ 7.56 million $ 2.12 million
Feb 25, 1 PM $ 0.00694
+2.35%
$ 6.94 million $ 2.09 million
Feb 25, 12 PM $ 0.00678
-10.18%
$ 6.78 million $ 2.06 million
Feb 25, 11 AM $ 0.00755
-2.22%
$ 7.55 million $ 2.02 million
Feb 25, 10 AM $ 0.00772
+6.06%
$ 7.72 million $ 1.97 million
Feb 25, 9 AM $ 0.00725
+2.21%
$ 7.25 million $ 1.93 million
Feb 25, 8 AM $ 0.00685
+0.00%
$ 6.85 million $ 1.89 million
Feb 25, 7 AM $ 0.00665
+4.69%
$ 6.65 million $ 1.84 million
Feb 25, 6 AM $ 0.00631
-1.33%
$ 6.31 million $ 1.81 million
Feb 25, 5 AM $ 0.00643
-5.14%
$ 6.43 million $ 1.78 million
Feb 25, 4 AM $ 0.00681
-1.66%
$ 6.81 million $ 1.75 million
Feb 25, 3 AM $ 0.00692
-7.27%
$ 6.92 million $ 1.71 million
Feb 25, 2 AM $ 0.00748
-1.88%
$ 7.48 million $ 1.67 million
Feb 25, 1 AM $ 0.00762
-1.77%
$ 7.62 million $ 1.63 million
Feb 25, 12 AM $ 0.00698
+1.94%
$ 6.98 million $ 1.58 million
Feb 24, 11 PM $ 0.00684
-2.21%
$ 6.84 million $ 1.54 million
Feb 24, 5 PM $ 0.0056
+0.00%
$ 5.6 million $ 1.34 million
Feb 24, 4 PM $ 0.0055
+6.17%
$ 5.5 million $ 1.34 million
Feb 24, 3 PM $ 0.0051
-0.55%
$ 5.11 million $ 1.34 million
Feb 24, 2 PM $ 0.0051
+6.10%
$ 5.1 million $ 1.34 million
Feb 24, 1 PM $ 0.00478
+3.30%
$ 4.78 million $ 1.35 million
Feb 24, 12 PM $ 0.00453
+2.67%
$ 4.53 million $ 1.35 million
Feb 24, 11 AM $ 0.00441
-0.61%
$ 4.41 million $ 1.36 million
Feb 24, 10 AM $ 0.00444
-2.46%
$ 4.44 million $ 1.37 million
Feb 24, 9 AM $ 0.00455
+0.64%
$ 4.55 million $ 1.38 million
Feb 24, 8 AM $ 0.00456
+1.76%
$ 4.56 million $ 1.39 million
Feb 24, 7 AM $ 0.00449
-0.71%
$ 4.49 million $ 1.39 million
Feb 24, 6 AM $ 0.00449
+0.18%
$ 4.49 million $ 1.4 million
Feb 24, 5 AM $ 0.00453
+0.91%
$ 4.53 million $ 1.41 million
Feb 24, 4 AM $ 0.00446
-0.71%
$ 4.46 million $ 1.41 million
Feb 24, 3 AM $ 0.00448
-3.39%
$ 4.48 million $ 1.41 million