Body Profile Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00463
-2.52%
$ 4.63 million $ 1.42 million
Feb 24, 1 AM $ 0.00475
+0.34%
$ 4.75 million $ 1.42 million
Feb 24, 12 AM $ 0.0047
-2.67%
$ 4.7 million $ 1.42 million
Feb 23, 11 PM $ 0.00473
-0.90%
$ 4.73 million $ 1.43 million
Feb 23, 10 PM $ 0.00478
+1.47%
$ 4.78 million $ 1.44 million
Feb 23, 9 PM $ 0.00471
-1.69%
$ 4.71 million $ 1.45 million
Feb 23, 8 PM $ 0.00479
-7.92%
$ 4.79 million $ 1.46 million
Feb 23, 7 PM $ 0.00515
-0.02%
$ 5.15 million $ 1.46 million
Feb 23, 6 PM $ 0.00524
+4.80%
$ 5.24 million $ 1.46 million
Feb 23, 5 PM $ 0.0049
-5.98%
$ 4.9 million $ 1.46 million
Feb 23, 4 PM $ 0.00528
-0.21%
$ 5.28 million $ 1.47 million
Feb 23, 3 PM $ 0.00529
+2.08%
$ 5.29 million $ 1.48 million
Feb 23, 2 PM $ 0.00519
-1.95%
$ 5.19 million $ 1.48 million
Feb 23, 1 PM $ 0.00529
-1.38%
$ 5.29 million $ 1.49 million
Feb 23, 12 PM $ 0.00536
+4.68%
$ 5.36 million $ 1.49 million
Feb 23, 11 AM $ 0.00507
+1.81%
$ 5.16 million $ 1.48 million
Feb 23, 10 AM $ 0.00498
+1.08%
$ 4.98 million $ 1.49 million
Feb 23, 9 AM $ 0.00487
+0.25%
$ 4.87 million $ 1.49 million
Feb 23, 8 AM $ 0.00485
-0.65%
$ 4.86 million $ 1.5 million
Feb 23, 7 AM $ 0.00489
+0.64%
$ 4.89 million $ 1.5 million
Feb 23, 6 AM $ 0.00486
+0.12%
$ 4.86 million $ 1.51 million
Feb 23, 5 AM $ 0.00485
+2.99%
$ 4.85 million $ 1.51 million
Feb 23, 4 AM $ 0.00471
+1.01%
$ 4.71 million $ 1.52 million
Feb 23, 3 AM $ 0.00468
+3.70%
$ 4.68 million $ 1.53 million
Feb 23, 2 AM $ 0.00452
-8.06%
$ 4.52 million $ 1.54 million
Feb 23, 1 AM $ 0.00492
-1.80%
$ 4.92 million $ 1.56 million
Feb 23, 12 AM $ 0.00512
+0.59%
$ 5.12 million $ 1.56 million
Feb 22, 11 PM $ 0.00509
-4.97%
$ 5.09 million $ 1.57 million
Feb 22, 10 PM $ 0.00535
+1.06%
$ 5.36 million $ 1.57 million
Feb 22, 9 PM $ 0.00525
-0.57%
$ 5.25 million $ 1.58 million
Feb 22, 8 PM $ 0.00528
+0.80%
$ 5.28 million $ 1.59 million
Feb 22, 7 PM $ 0.00524
+0.15%
$ 5.24 million $ 1.6 million
Feb 22, 6 PM $ 0.00523
+1.83%
$ 5.23 million $ 1.62 million
Feb 22, 5 PM $ 0.00516
-4.00%
$ 5.16 million $ 1.63 million
Feb 22, 4 PM $ 0.00544
-7.91%
$ 5.44 million $ 1.63 million
Feb 22, 3 PM $ 0.0059
+4.68%
$ 5.9 million $ 1.64 million
Feb 22, 2 PM $ 0.00552
+2.91%
$ 5.52 million $ 1.65 million
Feb 22, 1 PM $ 0.00536
+4.61%
$ 5.36 million $ 1.67 million
Feb 22, 12 PM $ 0.00517
-3.48%
$ 5.17 million $ 1.69 million
Feb 22, 11 AM $ 0.0054
+1.03%
$ 5.4 million $ 1.72 million
Feb 22, 10 AM $ 0.00534
+2.65%
$ 5.34 million $ 1.73 million
Feb 22, 9 AM $ 0.00522
+0.08%
$ 5.22 million $ 1.76 million
Feb 22, 8 AM $ 0.00497
+0.59%
$ 4.97 million $ 1.79 million
Feb 22, 7 AM $ 0.00489
-3.46%
$ 4.89 million $ 1.81 million
Feb 22, 6 AM $ 0.00522
-0.17%
$ 5.22 million $ 1.83 million
Feb 22, 5 AM $ 0.00532
-3.88%
$ 5.32 million $ 1.85 million
Feb 22, 4 AM $ 0.00557
+0.38%
$ 5.57 million $ 1.87 million
Feb 21, 10 PM $ 0.00595
+0.59%
$ 5.95 million $ 2.03 million
Feb 21, 9 PM $ 0.00589
-0.59%
$ 5.89 million $ 2.05 million
Feb 21, 8 PM $ 0.00599
-1.56%
$ 6 million $ 2.08 million