Body Profile Historical Data

BP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00605
-0.33%
$ 6.05 million $ 2.1 million
Feb 21, 6 PM $ 0.00607
+0.35%
$ 6.07 million $ 2.13 million
Feb 21, 5 PM $ 0.00603
+1.11%
$ 6.03 million $ 2.17 million
Feb 21, 4 PM $ 0.00599
-2.41%
$ 5.92 million $ 2.21 million
Feb 21, 3 PM $ 0.00663
-0.52%
$ 6.63 million $ 2.24 million
Feb 21, 2 PM $ 0.00668
-1.26%
$ 6.68 million $ 2.25 million
Feb 21, 1 PM $ 0.00676
+4.53%
$ 6.69 million $ 2.26 million
Feb 21, 12 PM $ 0.00653
-2.87%
$ 6.53 million $ 2.26 million
Feb 21, 11 AM $ 0.00669
+0.33%
$ 6.69 million $ 2.27 million
Feb 21, 10 AM $ 0.00667
+1.41%
$ 6.67 million $ 2.27 million
Feb 21, 9 AM $ 0.00657
-2.67%
$ 6.57 million $ 2.27 million
Feb 21, 8 AM $ 0.00675
-1.39%
$ 6.75 million $ 2.27 million
Feb 21, 7 AM $ 0.0068
+2.83%
$ 6.8 million $ 2.25 million
Feb 21, 6 AM $ 0.00661
+1.46%
$ 6.61 million $ 2.24 million
Feb 21, 5 AM $ 0.00653
+0.09%
$ 6.54 million $ 2.23 million
Feb 21, 4 AM $ 0.00655
+0.15%
$ 6.55 million $ 2.21 million
Feb 21, 3 AM $ 0.00659
-6.50%
$ 6.59 million $ 2.19 million
Feb 21, 2 AM $ 0.00705
-3.52%
$ 7.05 million $ 2.18 million
Feb 21, 1 AM $ 0.00732
+0.37%
$ 7.32 million $ 2.15 million
Feb 20, 7 PM $ 0.00832
-1.20%
$ 8.32 million $ 1.96 million
Feb 20, 6 PM $ 0.00842
+0.62%
$ 8.42 million $ 1.94 million
Feb 20, 5 PM $ 0.00837
+1.85%
$ 8.37 million $ 1.9 million
Feb 20, 4 PM $ 0.00812
+6.87%
$ 8.12 million $ 1.86 million
Feb 20, 3 PM $ 0.0076
-4.88%
$ 7.6 million $ 1.81 million
Feb 20, 9 AM $ 0.00584
+0.00%
$ 5.84 million $ 1.61 million
Feb 20, 8 AM $ 0.00576
+1.78%
$ 5.76 million $ 1.6 million
Feb 20, 7 AM $ 0.00566
-2.88%
$ 5.66 million $ 1.59 million
Feb 20, 6 AM $ 0.00587
+5.63%
$ 5.87 million $ 1.58 million
Feb 20, 5 AM $ 0.00544
+1.43%
$ 5.44 million $ 1.57 million
Feb 20, 4 AM $ 0.00533
-0.71%
$ 5.33 million $ 1.56 million
Feb 20, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 1.57 million
Feb 20, 1 AM $ 0.00509
-8.37%
$ 5.09 million $ 1.57 million
Feb 20, 12 AM $ 0.0055
+1.10%
$ 5.5 million $ 1.58 million
Feb 19, 11 PM $ 0.00544
+3.28%
$ 5.45 million $ 1.59 million
Feb 19, 10 PM $ 0.00527
-3.51%
$ 5.27 million $ 1.6 million
Feb 19, 9 PM $ 0.00546
-4.04%
$ 5.46 million $ 1.61 million
Feb 19, 8 PM $ 0.00569
-3.36%
$ 5.69 million $ 1.6 million
Feb 19, 7 PM $ 0.00576
-2.95%
$ 5.76 million $ 1.59 million
Feb 19, 6 PM $ 0.00594
-1.53%
$ 5.94 million $ 1.58 million
Feb 19, 5 PM $ 0.0059
+22.01%
$ 5.9 million $ 1.57 million
Feb 19, 4 PM $ 0.00503
+0.98%
$ 5.03 million $ 1.6 million
Feb 19, 3 PM $ 0.00514
+5.07%
$ 5.14 million $ 1.62 million
Feb 19, 2 PM $ 0.00515
-1.00%
$ 5.15 million $ 1.64 million
Feb 19, 1 PM $ 0.00503
-0.53%
$ 5.03 million $ 1.65 million
Feb 19, 12 PM $ 0.00506
+1.44%
$ 5.06 million $ 1.67 million
Feb 19, 11 AM $ 0.00498
-2.06%
$ 4.98 million $ 1.68 million
Feb 19, 10 AM $ 0.00509
-0.37%
$ 5.09 million $ 1.71 million
Feb 19, 9 AM $ 0.00511
+0.20%
$ 5.07 million $ 1.73 million
Feb 19, 8 AM $ 0.0051
+2.49%
$ 5.1 million $ 1.77 million
Feb 19, 7 AM $ 0.00497
-0.16%
$ 4.97 million $ 1.8 million