Body Profile Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00498
-1.89%
$ 4.98 million $ 1.83 million
Feb 19, 5 AM $ 0.00508
+0.08%
$ 5.08 million $ 1.85 million
Feb 19, 4 AM $ 0.00526
-2.23%
$ 5.26 million $ 1.88 million
Feb 19, 3 AM $ 0.00538
-6.22%
$ 5.38 million $ 1.9 million
Feb 19, 2 AM $ 0.00574
-6.76%
$ 5.74 million $ 1.93 million
Feb 19, 1 AM $ 0.00616
-2.75%
$ 6.16 million $ 1.95 million
Feb 19, 12 AM $ 0.00631
+5.82%
$ 6.31 million $ 1.97 million
Feb 18, 11 PM $ 0.00594
-0.34%
$ 5.94 million $ 1.98 million
Feb 18, 10 PM $ 0.00581
+6.91%
$ 5.82 million $ 2.03 million
Feb 18, 9 PM $ 0.00539
+2.16%
$ 5.39 million $ 2.05 million
Feb 18, 8 PM $ 0.00527
-5.10%
$ 5.27 million $ 2.06 million
Feb 18, 7 PM $ 0.00559
+6.45%
$ 5.59 million $ 2.06 million
Feb 18, 6 PM $ 0.00522
-0.57%
$ 5.22 million $ 2.06 million
Feb 18, 5 PM $ 0.00642
-1.02%
$ 6.42 million $ 2.05 million
Feb 18, 4 PM $ 0.00651
-0.90%
$ 6.51 million $ 2.02 million
Feb 18, 3 PM $ 0.00649
+1.36%
$ 6.49 million $ 2 million
Feb 18, 11 AM $ 0.0069
-2.17%
$ 6.9 million $ 1.92 million
Feb 18, 10 AM $ 0.00705
+0.01%
$ 7.05 million $ 1.91 million
Feb 18, 9 AM $ 0.0071
+0.10%
$ 7.1 million $ 1.89 million
Feb 18, 8 AM $ 0.00707
+0.00%
$ 7.07 million $ 1.87 million
Feb 18, 7 AM $ 0.00707
+0.13%
$ 7.03 million $ 1.86 million
Feb 18, 6 AM $ 0.00706
+4.42%
$ 7.05 million $ 1.84 million
Feb 18, 5 AM $ 0.00676
-6.59%
$ 6.78 million $ 1.83 million
Feb 18, 4 AM $ 0.00716
-1.39%
$ 7.17 million $ 1.83 million
Feb 18, 3 AM $ 0.00727
-6.09%
$ 7.27 million $ 1.82 million
Feb 17, 9 PM $ 0.00573
+2.71%
$ 5.73 million $ 1.72 million
Feb 17, 8 PM $ 0.00558
+0.13%
$ 5.58 million $ 1.72 million
Feb 17, 7 PM $ 0.00584
+15.45%
$ 5.84 million $ 1.74 million
Feb 17, 6 PM $ 0.00491
+12.40%
$ 4.91 million $ 1.76 million
Feb 17, 5 PM $ 0.00437
-6.12%
$ 4.37 million $ 1.79 million
Feb 17, 4 PM $ 0.00465
-4.18%
$ 4.66 million $ 1.84 million
Feb 17, 3 PM $ 0.00488
-7.04%
$ 4.88 million $ 1.87 million
Feb 17, 2 PM $ 0.00533
+4.88%
$ 5.33 million $ 1.91 million
Feb 17, 1 PM $ 0.00501
+5.76%
$ 5.01 million $ 1.95 million
Feb 17, 12 PM $ 0.00474
-11.07%
$ 4.74 million $ 1.99 million
Feb 17, 11 AM $ 0.00559
-0.90%
$ 5.59 million $ 2.04 million
Feb 17, 10 AM $ 0.00578
+1.09%
$ 5.78 million $ 2.08 million
Feb 17, 9 AM $ 0.00572
-1.43%
$ 5.72 million $ 2.13 million
Feb 17, 8 AM $ 0.00579
-3.31%
$ 5.79 million $ 2.19 million
Feb 17, 7 AM $ 0.00605
-3.17%
$ 6.05 million $ 2.24 million
Feb 17, 6 AM $ 0.00633
+1.33%
$ 6.33 million $ 2.28 million
Feb 17, 5 AM $ 0.00625
+0.13%
$ 6.25 million $ 2.31 million
Feb 17, 4 AM $ 0.00617
-1.26%
$ 6.17 million $ 2.34 million
Feb 17, 3 AM $ 0.00625
-2.99%
$ 6.25 million $ 2.38 million
Feb 17, 2 AM $ 0.00618
+1.16%
$ 6.18 million $ 2.44 million
Feb 17, 1 AM $ 0.00611
+3.96%
$ 6.11 million $ 2.46 million
Feb 17, 12 AM $ 0.00588
-1.90%
$ 5.88 million $ 2.52 million
Feb 16, 11 PM $ 0.00602
-6.75%
$ 6.02 million $ 2.57 million
Feb 16, 5 PM $ 0.00776
+0.00%
$ 7.76 million $ 2.82 million
Feb 16, 4 PM $ 0.00767
+5.72%
$ 7.67 million $ 2.82 million