Body Profile Historical Data

BP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00742
-0.54%
$ 7.42 million $ 2.83 million
Feb 16, 2 PM $ 0.00736
+2.35%
$ 7.36 million $ 2.85 million
Feb 16, 1 PM $ 0.00718
-6.90%
$ 7.18 million $ 2.87 million
Feb 16, 12 PM $ 0.00831
-1.25%
$ 8.31 million $ 2.91 million
Feb 16, 11 AM $ 0.00829
-5.32%
$ 8.29 million $ 2.95 million
Feb 16, 10 AM $ 0.00887
-7.90%
$ 8.87 million $ 2.99 million
Feb 16, 9 AM $ 0.00963
+3.98%
$ 9.63 million $ 3.02 million
Feb 16, 8 AM $ 0.00921
+8.30%
$ 9.21 million $ 3.05 million
Feb 16, 7 AM $ 0.00867
+0.58%
$ 8.67 million $ 3.07 million
Feb 16, 6 AM $ 0.00862
+0.71%
$ 8.62 million $ 3.09 million
Feb 16, 5 AM $ 0.00856
-1.52%
$ 8.56 million $ 3.11 million
Feb 16, 4 AM $ 0.00876
-3.66%
$ 8.76 million $ 3.16 million
Feb 16, 3 AM $ 0.00906
+0.69%
$ 9.04 million $ 3.2 million
Feb 16, 2 AM $ 0.0091
-4.55%
$ 9.1 million $ 3.24 million
Feb 16, 1 AM $ 0.00961
-3.36%
$ 9.61 million $ 3.27 million
Feb 16, 12 AM $ 0.00994
-0.83%
$ 9.94 million $ 3.28 million
Feb 15, 11 PM $ 0.01
-1.07%
$ 10.03 million $ 3.29 million
Feb 15, 10 PM $ 0.0102
+7.03%
$ 10.23 million $ 3.29 million
Feb 15, 9 PM $ 0.00948
-7.42%
$ 9.48 million $ 3.29 million
Feb 15, 8 PM $ 0.0102
+12.93%
$ 10.24 million $ 3.3 million
Feb 15, 7 PM $ 0.00894
+3.92%
$ 8.94 million $ 3.29 million
Feb 15, 6 PM $ 0.00865
+5.14%
$ 8.65 million $ 3.3 million
Feb 15, 5 PM $ 0.00877
-2.09%
$ 8.77 million $ 3.32 million
Feb 15, 4 PM $ 0.00892
+0.07%
$ 8.92 million $ 3.34 million
Feb 15, 3 PM $ 0.00932
+1.17%
$ 9.32 million $ 3.39 million
Feb 15, 2 PM $ 0.00912
+0.13%
$ 9.12 million $ 3.4 million
Feb 15, 1 PM $ 0.00948
-10.18%
$ 9.48 million $ 3.45 million
Feb 15, 12 PM $ 0.0106
-6.49%
$ 10.6 million $ 3.46 million
Feb 15, 11 AM $ 0.0111
-9.77%
$ 11.11 million $ 3.44 million
Feb 15, 10 AM $ 0.0123
+6.69%
$ 12.27 million $ 3.41 million
Feb 15, 9 AM $ 0.0116
+5.56%
$ 11.62 million $ 3.37 million
Feb 15, 8 AM $ 0.0108
+0.89%
$ 10.82 million $ 3.35 million
Feb 15, 7 AM $ 0.0108
+1.01%
$ 10.77 million $ 3.34 million
Feb 15, 5 AM $ 0.0118
-8.88%
$ 11.8 million $ 3.37 million
Feb 15, 4 AM $ 0.0134
+1.75%
$ 13.42 million $ 3.31 million
Feb 15, 3 AM $ 0.0132
+5.38%
$ 13.24 million $ 3.25 million
Feb 15, 2 AM $ 0.0124
+5.35%
$ 12.38 million $ 3.15 million
Feb 15, 1 AM $ 0.0117
-4.54%
$ 11.75 million $ 3.08 million
Feb 14, 8 PM $ 0.00984
-3.63%
$ 9.84 million $ 2.75 million
Feb 14, 7 PM $ 0.0102
-1.30%
$ 10.23 million $ 2.74 million
Feb 14, 6 PM $ 0.0104
-9.92%
$ 10.37 million $ 2.7 million
Feb 14, 5 PM $ 0.0115
+1.07%
$ 11.51 million $ 2.65 million
Feb 14, 4 PM $ 0.0116
-3.90%
$ 11.62 million $ 2.59 million
Feb 14, 3 PM $ 0.0121
-4.17%
$ 12.09 million $ 2.53 million
Feb 14, 2 PM $ 0.0129
+10.15%
$ 12.93 million $ 2.45 million
Feb 14, 1 PM $ 0.0119
+7.66%
$ 11.87 million $ 2.35 million
Feb 14, 12 PM $ 0.0111
+4.75%
$ 11.1 million $ 2.27 million
Feb 14, 11 AM $ 0.0106
-3.04%
$ 10.59 million $ 2.19 million
Feb 14, 10 AM $ 0.0109
+3.48%
$ 10.93 million $ 2.12 million
Feb 14, 4 AM $ 0.00639
+4.05%
$ 6.39 million $ 1.58 million