Body Profile Historical Data

BP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00599
+1.77%
$ 5.99 million $ 1.57 million
Feb 14, 2 AM $ 0.00583
-1.07%
$ 5.83 million $ 1.55 million
Feb 14, 1 AM $ 0.00586
-4.48%
$ 5.86 million $ 1.53 million
Feb 14, 12 AM $ 0.00596
+1.67%
$ 5.96 million $ 1.48 million
Feb 13, 11 PM $ 0.00614
-1.08%
$ 6.14 million $ 1.44 million
Feb 13, 10 PM $ 0.00621
-5.12%
$ 6.21 million $ 1.44 million
Feb 13, 8 PM $ 0.00643
+0.00%
$ 6.43 million $ 1.37 million
Feb 13, 5 PM $ 0.006
+1.80%
$ 6 million $ 1.25 million
Feb 13, 4 PM $ 0.00595
+4.02%
$ 5.95 million $ 1.22 million
Feb 13, 3 PM $ 0.00562
+4.31%
$ 5.62 million $ 1.19 million
Feb 13, 11 AM $ 0.00435
-7.27%
$ 4.35 million $ 1.1 million
Feb 13, 10 AM $ 0.00469
+10.67%
$ 4.69 million $ 1.08 million
Feb 13, 9 AM $ 0.00441
-1.67%
$ 4.41 million $ 1.06 million
Feb 13, 8 AM $ 0.00445
+7.44%
$ 4.45 million $ 1.04 million
Feb 13, 7 AM $ 0.00422
+1.74%
$ 4.22 million $ 1.02 million
Feb 13, 6 AM $ 0.00415
-3.95%
$ 4.16 million $ 1.01 million
Feb 13, 5 AM $ 0.00431
+7.27%
$ 4.31 million $ 994,246
Feb 13, 4 AM $ 0.00409
-1.02%
$ 4.09 million $ 981,178
Feb 13, 2 AM $ 0.00401
-3.14%
$ 4.01 million $ 941,647
Feb 13, 1 AM $ 0.00414
+9.75%
$ 4.14 million $ 937,837
Feb 13, 12 AM $ 0.00379
-1.04%
$ 3.79 million $ 923,917
Feb 12, 11 PM $ 0.00383
+1.62%
$ 3.83 million $ 909,604
Feb 12, 10 PM $ 0.00371
-3.71%
$ 3.71 million $ 898,857
Feb 12, 9 PM $ 0.00385
-4.70%
$ 3.85 million $ 885,035
Feb 12, 8 PM $ 0.00404
-4.33%
$ 4.22 million $ 861,349
Feb 12, 7 PM $ 0.00441
+7.83%
$ 4.41 million $ 822,988
Feb 12, 6 PM $ 0.00409
+6.74%
$ 4.22 million $ 797,292
Feb 12, 5 PM $ 0.00383
+7.10%
$ 3.9 million $ 772,194
Feb 12, 4 PM $ 0.00344
-15.94%
$ 3.6 million $ 749,365
Feb 12, 3 PM $ 0.00409
+7.49%
$ 4.09 million $ 723,755
Feb 12, 1 PM $ 0.00347
+11.01%
$ 3.47 million $ 655,282
Feb 12, 12 PM $ 0.00312
+0.10%
$ 3.13 million $ 646,147
Feb 12, 11 AM $ 0.00306
+6.00%
$ 3.06 million $ 630,984
Feb 12, 10 AM $ 0.00288
-4.82%
$ 2.88 million $ 618,373
Feb 12, 9 AM $ 0.00303
-1.14%
$ 3.03 million $ 604,249
Feb 12, 8 AM $ 0.00321
-1.50%
$ 3.21 million $ 579,298
Feb 12, 7 AM $ 0.00329
-2.58%
$ 3.29 million $ 572,604
Feb 12, 6 AM $ 0.00341
-2.32%
$ 3.41 million $ 554,916
Feb 12, 5 AM $ 0.00349
+3.10%
$ 3.49 million $ 538,273
Feb 12, 4 AM $ 0.00366
-3.38%
$ 3.66 million $ 511,298
Feb 12, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 497,444
Feb 11, 9 PM $ 0.0021
+2.14%
$ 2.1 million $ 404,710
Feb 11, 8 PM $ 0.00208
-0.86%
$ 2.08 million $ 398,247
Feb 11, 7 PM $ 0.00214
+2.39%
$ 2.14 million $ 392,422
Feb 11, 6 PM $ 0.0021
+4.68%
$ 2.1 million $ 386,802
Feb 11, 5 PM $ 0.0021
-4.46%
$ 2.1 million $ 378,302
Feb 11, 4 PM $ 0.00218
+9.14%
$ 2.19 million $ 369,973
Feb 11, 3 PM $ 0.00202
-1.51%
$ 2.02 million $ 363,406
Feb 11, 2 PM $ 0.00204
-1.73%
$ 2.04 million $ 357,750
Feb 11, 1 PM $ 0.00206
-3.52%
$ 2.06 million $ 353,531