Body Profile Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.141
+0.50%
$ 140.5 million $ 1.24 million
Apr 20, 7 AM $ 0.14
+1.75%
$ 139.6 million $ 1.25 million
Apr 20, 6 AM $ 0.137
+0.88%
$ 137.4 million $ 1.26 million
Apr 20, 5 AM $ 0.136
-1.09%
$ 136.1 million $ 1.33 million
Apr 20, 4 AM $ 0.137
+0.07%
$ 137.3 million $ 1.35 million
Apr 20, 3 AM $ 0.137
+0.37%
$ 137.4 million $ 1.36 million
Apr 20, 2 AM $ 0.137
-0.22%
$ 136.5 million $ 1.39 million
Apr 20, 1 AM $ 0.136
+0.00%
$ 136.4 million $ 1.41 million
Apr 20, 12 AM $ 0.137
+0.00%
$ 136.5 million $ 1.37 million
Apr 19, 11 PM $ 0.137
+0.51%
$ 137 million $ 1.4 million
Apr 19, 10 PM $ 0.136
-0.37%
$ 135.8 million $ 1.42 million
Apr 19, 9 PM $ 0.136
-0.15%
$ 136.1 million $ 1.48 million
Apr 19, 8 PM $ 0.136
-0.07%
$ 136.2 million $ 1.48 million
Apr 19, 7 PM $ 0.136
+0.29%
$ 136 million $ 1.5 million
Apr 19, 6 PM $ 0.135
-1.10%
$ 135.4 million $ 1.53 million
Apr 19, 5 PM $ 0.137
-0.80%
$ 136.9 million $ 1.55 million
Apr 19, 4 PM $ 0.138
-0.29%
$ 137.9 million $ 1.55 million
Apr 19, 3 PM $ 0.138
-1.22%
$ 138.2 million $ 1.56 million
Apr 19, 2 PM $ 0.14
-0.07%
$ 139.5 million $ 1.57 million
Apr 19, 1 PM $ 0.14
-0.64%
$ 139.6 million $ 1.6 million
Apr 19, 12 PM $ 0.14
+0.14%
$ 140.3 million $ 1.59 million
Apr 19, 11 AM $ 0.14
+0.36%
$ 140.2 million $ 1.54 million
Apr 19, 10 AM $ 0.14
-0.64%
$ 139.8 million $ 1.53 million
Apr 19, 9 AM $ 0.14
+0.43%
$ 140 million $ 1.51 million
Apr 19, 8 AM $ 0.141
-0.28%
$ 140.5 million $ 1.51 million
Apr 19, 7 AM $ 0.141
+0.14%
$ 140.8 million $ 1.51 million
Apr 19, 6 AM $ 0.141
-0.07%
$ 140.7 million $ 1.51 million
Apr 19, 5 AM $ 0.141
+1.66%
$ 140.8 million $ 1.45 million
Apr 19, 4 AM $ 0.139
+0.80%
$ 138.8 million $ 1.42 million
Apr 19, 3 AM $ 0.138
+0.07%
$ 137.7 million $ 1.38 million
Apr 19, 2 AM $ 0.138
-0.72%
$ 137.6 million $ 1.39 million
Apr 19, 1 AM $ 0.139
-0.43%
$ 139.4 million $ 1.37 million
Apr 19, 12 AM $ 0.14
-0.14%
$ 140 million $ 1.4 million
Apr 18, 11 PM $ 0.14
+0.36%
$ 140.3 million $ 1.36 million
Apr 18, 10 PM $ 0.14
+0.29%
$ 139.8 million $ 1.33 million
Apr 18, 9 PM $ 0.139
+0.14%
$ 139.3 million $ 1.3 million
Apr 18, 8 PM $ 0.139
-1.21%
$ 138.8 million $ 1.29 million
Apr 18, 7 PM $ 0.14
-0.71%
$ 139.8 million $ 1.31 million
Apr 18, 6 PM $ 0.141
+0.14%
$ 141 million $ 1.28 million
Apr 18, 5 PM $ 0.141
-1.05%
$ 141.5 million $ 1.26 million
Apr 18, 4 PM $ 0.142
-2.06%
$ 142.4 million $ 1.26 million
Apr 18, 3 PM $ 0.145
+0.07%
$ 145.4 million $ 1.28 million
Apr 18, 2 PM $ 0.145
+0.07%
$ 145 million $ 1.3 million
Apr 18, 1 PM $ 0.146
-0.07%
$ 146.5 million $ 1.3 million
Apr 18, 12 PM $ 0.146
-0.27%
$ 146.3 million $ 1.25 million
Apr 18, 11 AM $ 0.147
+0.83%
$ 146.6 million $ 1.23 million
Apr 18, 10 AM $ 0.145
-0.14%
$ 145.3 million $ 1.23 million
Apr 18, 9 AM $ 0.145
+0.69%
$ 145.5 million $ 1.25 million
Apr 18, 8 AM $ 0.144
+0.77%
$ 143.9 million $ 1.27 million
Apr 18, 7 AM $ 0.142
-0.28%
$ 142.5 million $ 1.25 million