Body Profile Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.141
+0.50%
$140.5 million $1.24 million
Apr 20, 7 AM $0.14
+1.75%
$139.6 million $1.25 million
Apr 20, 6 AM $0.137
+0.88%
$137.4 million $1.26 million
Apr 20, 5 AM $0.136
-1.09%
$136.1 million $1.33 million
Apr 20, 4 AM $0.137
+0.07%
$137.3 million $1.35 million
Apr 20, 3 AM $0.137
+0.37%
$137.4 million $1.36 million
Apr 20, 2 AM $0.137
-0.22%
$136.5 million $1.39 million
Apr 20, 1 AM $0.136
+0.00%
$136.4 million $1.41 million
Apr 20, 12 AM $0.137
+0.00%
$136.5 million $1.37 million
Apr 19, 11 PM $0.137
+0.51%
$137 million $1.4 million
Apr 19, 10 PM $0.136
-0.37%
$135.8 million $1.42 million
Apr 19, 9 PM $0.136
-0.15%
$136.1 million $1.48 million
Apr 19, 8 PM $0.136
-0.07%
$136.2 million $1.48 million
Apr 19, 7 PM $0.136
+0.29%
$136 million $1.5 million
Apr 19, 6 PM $0.135
-1.10%
$135.4 million $1.53 million
Apr 19, 5 PM $0.137
-0.80%
$136.9 million $1.55 million
Apr 19, 4 PM $0.138
-0.29%
$137.9 million $1.55 million
Apr 19, 3 PM $0.138
-1.22%
$138.2 million $1.56 million
Apr 19, 2 PM $0.14
-0.07%
$139.5 million $1.57 million
Apr 19, 1 PM $0.14
-0.64%
$139.6 million $1.6 million
Apr 19, 12 PM $0.14
+0.14%
$140.3 million $1.59 million
Apr 19, 11 AM $0.14
+0.36%
$140.2 million $1.54 million
Apr 19, 10 AM $0.14
-0.64%
$139.8 million $1.53 million
Apr 19, 9 AM $0.14
+0.43%
$140 million $1.51 million
Apr 19, 8 AM $0.141
-0.28%
$140.5 million $1.51 million
Apr 19, 7 AM $0.141
+0.14%
$140.8 million $1.51 million
Apr 19, 6 AM $0.141
-0.07%
$140.7 million $1.51 million
Apr 19, 5 AM $0.141
+1.66%
$140.8 million $1.45 million
Apr 19, 4 AM $0.139
+0.80%
$138.8 million $1.42 million
Apr 19, 3 AM $0.138
+0.07%
$137.7 million $1.38 million
Apr 19, 2 AM $0.138
-0.72%
$137.6 million $1.39 million
Apr 19, 1 AM $0.139
-0.43%
$139.4 million $1.37 million
Apr 19, 12 AM $0.14
-0.14%
$140 million $1.4 million
Apr 18, 11 PM $0.14
+0.36%
$140.3 million $1.36 million
Apr 18, 10 PM $0.14
+0.29%
$139.8 million $1.33 million
Apr 18, 9 PM $0.139
+0.14%
$139.3 million $1.3 million
Apr 18, 8 PM $0.139
-1.21%
$138.8 million $1.29 million
Apr 18, 7 PM $0.14
-0.71%
$139.8 million $1.31 million
Apr 18, 6 PM $0.141
+0.14%
$141 million $1.28 million
Apr 18, 5 PM $0.141
-1.05%
$141.5 million $1.26 million
Apr 18, 4 PM $0.142
-2.06%
$142.4 million $1.26 million
Apr 18, 3 PM $0.145
+0.07%
$145.4 million $1.28 million
Apr 18, 2 PM $0.145
+0.07%
$145 million $1.3 million
Apr 18, 1 PM $0.146
-0.07%
$146.5 million $1.3 million
Apr 18, 12 PM $0.146
-0.27%
$146.3 million $1.25 million
Apr 18, 11 AM $0.147
+0.83%
$146.6 million $1.23 million
Apr 18, 10 AM $0.145
-0.14%
$145.3 million $1.23 million
Apr 18, 9 AM $0.145
+0.69%
$145.5 million $1.25 million
Apr 18, 8 AM $0.144
+0.77%
$143.9 million $1.27 million
Apr 18, 7 AM $0.142
-0.28%
$142.5 million $1.25 million