Body Profile Historical Data

BP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 346,145
Feb 11, 7 AM $ 0.00221
+0.68%
$ 2.21 million $ 314,412
Feb 11, 6 AM $ 0.00211
+1.00%
$ 2.11 million $ 304,383
Feb 11, 5 AM $ 0.00207
+0.05%
$ 2.08 million $ 301,267
Feb 11, 4 AM $ 0.00208
+9.97%
$ 2.08 million $ 293,412
Feb 10, 10 PM $ 0.00149
+5.23%
$ 1.49 million $ 272,028
Feb 10, 9 PM $ 0.00142
+0.42%
$ 1.42 million $ 273,682
Feb 10, 8 PM $ 0.00141
-4.01%
$ 1.41 million $ 277,728
Feb 10, 7 PM $ 0.00146
+10.30%
$ 1.46 million $ 282,363
Feb 10, 6 PM $ 0.00128
-7.50%
$ 1.28 million $ 284,958
Feb 10, 5 PM $ 0.00139
-3.82%
$ 1.39 million $ 288,014
Feb 10, 4 PM $ 0.00155
+3.69%
$ 1.55 million $ 289,565
Feb 10, 3 PM $ 0.00147
+5.07%
$ 1.47 million $ 291,195
Feb 10, 1 PM $ 0.0013
-10.71%
$ 1.3 million $ 296,429
Feb 10, 12 PM $ 0.00153
-0.91%
$ 1.53 million $ 304,592
Feb 10, 11 AM $ 0.00154
+8.45%
$ 1.54 million $ 305,424
Feb 10, 10 AM $ 0.00142
-2.41%
$ 1.42 million $ 310,312
Feb 10, 8 AM $ 0.00148
+3.43%
$ 1.48 million $ 326,691
Feb 10, 7 AM $ 0.00143
-3.45%
$ 1.43 million $ 334,095
Feb 10, 6 AM $ 0.00148
+3.07%
$ 1.48 million $ 345,959
Feb 10, 4 AM $ 0.00158
-0.06%
$ 1.58 million $ 375,526
Feb 10, 3 AM $ 0.00158
+2.27%
$ 1.58 million $ 379,005
Feb 10, 2 AM $ 0.00168
-3.07%
$ 1.68 million $ 391,513
Feb 9, 11 PM $ 0.00163
-1.09%
$ 1.63 million $ 433,434
Feb 9, 10 PM $ 0.00165
-7.53%
$ 1.65 million $ 441,241
Feb 9, 9 PM $ 0.00178
+4.70%
$ 1.78 million $ 456,371
Feb 9, 8 PM $ 0.0017
-0.47%
$ 1.7 million $ 470,150
Feb 9, 7 PM $ 0.00167
+4.71%
$ 1.67 million $ 486,998
Feb 9, 6 PM $ 0.00154
-6.16%
$ 1.54 million $ 503,424
Feb 9, 5 PM $ 0.00164
-6.50%
$ 1.64 million $ 518,797
Feb 9, 4 PM $ 0.00173
+10.90%
$ 1.73 million $ 541,071
Feb 9, 3 PM $ 0.00155
-4.25%
$ 1.55 million $ 555,049
Feb 9, 2 PM $ 0.00163
-4.75%
$ 1.63 million $ 572,468
Feb 9, 1 PM $ 0.00192
-1.69%
$ 1.92 million $ 590,331
Feb 9, 7 AM $ 0.00258
+3.04%
$ 2.58 million $ 695,170
Feb 9, 6 AM $ 0.00249
+4.71%
$ 2.49 million $ 702,772
Feb 9, 5 AM $ 0.00238
+0.34%
$ 2.38 million $ 713,661
Feb 9, 4 AM $ 0.00248
+4.16%
$ 2.48 million $ 731,479
Feb 9, 3 AM $ 0.00238
-8.69%
$ 2.38 million $ 740,051
Feb 9, 2 AM $ 0.00264
+1.73%
$ 2.64 million $ 753,900
Feb 9, 1 AM $ 0.00252
-3.67%
$ 2.52 million $ 767,276
Feb 9, 12 AM $ 0.00266
-7.71%
$ 2.66 million $ 779,159
Feb 8, 11 PM $ 0.00288
-1.54%
$ 2.88 million $ 789,504
Feb 8, 10 PM $ 0.00292
+4.73%
$ 2.92 million $ 794,312
Feb 8, 9 PM $ 0.00275
-8.52%
$ 2.75 million $ 811,112
Feb 8, 8 PM $ 0.00301
+0.57%
$ 3.01 million $ 829,511
Feb 8, 7 PM $ 0.00296
-0.30%
$ 2.96 million $ 841,417
Feb 8, 6 PM $ 0.003
-0.37%
$ 3 million $ 854,617
Feb 8, 4 PM $ 0.00282
-2.32%
$ 2.82 million $ 867,480
Feb 8, 3 PM $ 0.00292
-5.23%
$ 2.92 million $ 876,411