Body Profile Historical Data

BP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00308
-0.23%
$ 3.08 million $ 881,437
Feb 8, 1 PM $ 0.00304
-1.40%
$ 3.04 million $ 888,779
Feb 8, 12 PM $ 0.00305
-4.03%
$ 3.05 million $ 895,403
Feb 8, 11 AM $ 0.00333
+6.55%
$ 3.33 million $ 893,020
Feb 8, 10 AM $ 0.00317
+2.76%
$ 3.17 million $ 890,267
Feb 8, 9 AM $ 0.00321
-1.26%
$ 3.21 million $ 886,141
Feb 8, 8 AM $ 0.00325
+0.40%
$ 3.25 million $ 882,708
Feb 8, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 881,085
Feb 7, 10 PM $ 0.00412
+1.38%
$ 4.13 million $ 895,372
Feb 7, 9 PM $ 0.00392
+1.16%
$ 3.92 million $ 880,985
Feb 7, 8 PM $ 0.00389
+3.76%
$ 3.89 million $ 878,403
Feb 7, 7 PM $ 0.00376
-2.41%
$ 3.76 million $ 875,596
Feb 7, 6 PM $ 0.00389
+9.91%
$ 3.89 million $ 862,891
Feb 7, 5 PM $ 0.00355
+2.36%
$ 3.55 million $ 849,886
Feb 7, 4 PM $ 0.0036
+3.54%
$ 3.6 million $ 842,524
Feb 7, 3 PM $ 0.00346
+1.26%
$ 3.46 million $ 831,492
Feb 7, 2 PM $ 0.00343
-1.41%
$ 3.43 million $ 821,064
Feb 7, 1 PM $ 0.00343
+10.78%
$ 3.43 million $ 803,808
Feb 7, 12 PM $ 0.0031
+2.75%
$ 3.13 million $ 793,690
Feb 7, 11 AM $ 0.00301
+0.84%
$ 3.04 million $ 789,057
Feb 7, 10 AM $ 0.00299
+2.72%
$ 2.96 million $ 787,626
Feb 7, 9 AM $ 0.00285
-4.46%
$ 2.85 million $ 785,659
Feb 7, 8 AM $ 0.00296
-3.17%
$ 2.96 million $ 781,780
Feb 7, 7 AM $ 0.00306
-1.89%
$ 3.06 million $ 779,416
Feb 7, 6 AM $ 0.00314
-9.04%
$ 3.14 million $ 773,648
Feb 7, 5 AM $ 0.00354
-3.43%
$ 3.54 million $ 763,134
Feb 7, 4 AM $ 0.00381
+3.39%
$ 3.81 million $ 747,354
Feb 7, 3 AM $ 0.00365
+0.22%
$ 3.65 million $ 726,755
Feb 7, 2 AM $ 0.00363
-2.16%
$ 3.63 million $ 706,467
Feb 7, 1 AM $ 0.00367
-1.90%
$ 3.67 million $ 690,081
Feb 7, 12 AM $ 0.0039
+16.43%
$ 3.9 million $ 667,430
Feb 6, 11 PM $ 0.00352
+6.18%
$ 3.52 million $ 649,577
Feb 6, 10 PM $ 0.00332
+0.67%
$ 3.32 million $ 639,263
Feb 6, 7 PM $ 0.00279
-6.87%
$ 2.79 million $ 608,387
Feb 6, 6 PM $ 0.00291
+0.97%
$ 2.91 million $ 607,354
Feb 6, 5 PM $ 0.00292
+1.28%
$ 2.92 million $ 605,919
Feb 6, 4 PM $ 0.00301
+16.09%
$ 3.01 million $ 609,594
Feb 6, 3 PM $ 0.00259
-1.33%
$ 2.59 million $ 615,490
Feb 6, 2 PM $ 0.00263
+2.38%
$ 2.63 million $ 627,656
Feb 6, 1 PM $ 0.00256
-10.44%
$ 2.56 million $ 650,390
Feb 6, 12 PM $ 0.00288
-0.90%
$ 2.88 million $ 665,106
Feb 6, 11 AM $ 0.00291
+0.83%
$ 2.91 million $ 680,481
Feb 6, 10 AM $ 0.0029
+8.77%
$ 2.79 million $ 684,348
Feb 6, 9 AM $ 0.00269
-3.97%
$ 2.69 million $ 696,951
Feb 6, 8 AM $ 0.00276
-2.34%
$ 2.76 million $ 706,638
Feb 6, 7 AM $ 0.00271
+5.70%
$ 2.71 million $ 715,384
Feb 6, 6 AM $ 0.00254
-4.97%
$ 2.54 million $ 721,799
Feb 6, 5 AM $ 0.00266
+16.73%
$ 2.66 million $ 726,944
Feb 6, 4 AM $ 0.00224
-3.85%
$ 2.25 million $ 736,147
Feb 6, 3 AM $ 0.00244
+4.01%
$ 2.44 million $ 751,769