Body Profile Historical Data

BP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00231
-14.27%
$ 2.31 million $ 762,512
Feb 6, 1 AM $ 0.00241
+11.57%
$ 2.41 million $ 769,524
Feb 6, 12 AM $ 0.00216
-15.95%
$ 2.16 million $ 779,416
Feb 5, 11 PM $ 0.00244
-5.79%
$ 2.44 million $ 790,165
Feb 5, 10 PM $ 0.00267
-1.26%
$ 2.67 million $ 795,965
Feb 5, 9 PM $ 0.00266
+0.08%
$ 2.66 million $ 797,060
Feb 5, 8 PM $ 0.00258
-5.43%
$ 2.58 million $ 802,802
Feb 5, 7 PM $ 0.00272
+0.22%
$ 2.72 million $ 807,796
Feb 5, 6 PM $ 0.00268
-16.47%
$ 2.68 million $ 814,488
Feb 5, 5 PM $ 0.0033
+14.71%
$ 3.3 million $ 821,217
Feb 5, 4 PM $ 0.00287
-8.58%
$ 2.87 million $ 829,460
Feb 5, 3 PM $ 0.00325
-14.72%
$ 3.25 million $ 841,886
Feb 5, 2 PM $ 0.00382
+1.00%
$ 3.82 million $ 847,797
Feb 5, 1 PM $ 0.0036
-8.02%
$ 3.6 million $ 838,643
Feb 5, 12 PM $ 0.00384
+19.40%
$ 3.84 million $ 836,919
Feb 5, 11 AM $ 0.00316
-7.90%
$ 3.16 million $ 833,154
Feb 5, 10 AM $ 0.00343
+1.51%
$ 3.43 million $ 832,578
Feb 5, 9 AM $ 0.00338
-4.27%
$ 3.38 million $ 826,815
Feb 5, 8 AM $ 0.00354
+10.18%
$ 3.54 million $ 826,571
Feb 5, 7 AM $ 0.00319
+4.32%
$ 3.19 million $ 825,887
Feb 5, 6 AM $ 0.00305
+3.15%
$ 3.05 million $ 833,680
Feb 5, 5 AM $ 0.00306
-6.57%
$ 3.06 million $ 846,871
Feb 5, 4 AM $ 0.00331
-5.29%
$ 3.31 million $ 861,638
Feb 5, 3 AM $ 0.00306
+0.86%
$ 3.06 million $ 872,538
Feb 5, 2 AM $ 0.00317
+3.59%
$ 3.17 million $ 886,273
Feb 5, 1 AM $ 0.00287
-6.51%
$ 2.87 million $ 906,562
Feb 5, 12 AM $ 0.00307
-6.97%
$ 3.07 million $ 923,378
Feb 4, 11 PM $ 0.00333
+6.05%
$ 3.33 million $ 936,202
Feb 4, 10 PM $ 0.00314
-0.95%
$ 3.14 million $ 943,639
Feb 4, 9 PM $ 0.00315
-4.26%
$ 3.15 million $ 949,514
Feb 4, 8 PM $ 0.00319
-3.33%
$ 3.19 million $ 955,746
Feb 4, 7 PM $ 0.00339
-5.04%
$ 3.39 million $ 957,007
Feb 4, 6 PM $ 0.00346
-0.29%
$ 3.46 million $ 952,172
Feb 4, 5 PM $ 0.00354
-16.71%
$ 3.54 million $ 945,423
Feb 4, 4 PM $ 0.00425
+1.19%
$ 4.25 million $ 936,760
Feb 4, 3 PM $ 0.00426
+12.11%
$ 4.26 million $ 928,276
Feb 4, 2 PM $ 0.00375
-1.06%
$ 3.75 million $ 920,178
Feb 4, 1 PM $ 0.00394
+0.25%
$ 3.94 million $ 907,698
Feb 4, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 887,675
Feb 4, 6 AM $ 0.00433
+0.46%
$ 4.33 million $ 823,001
Feb 4, 5 AM $ 0.00422
+3.43%
$ 4.22 million $ 804,689
Feb 4, 4 AM $ 0.00403
-8.41%
$ 4.03 million $ 796,578
Feb 4, 3 AM $ 0.00446
-3.46%
$ 4.46 million $ 775,599
Feb 4, 2 AM $ 0.00448
-0.67%
$ 4.48 million $ 746,732
Feb 3, 11 PM $ 0.00382
-6.37%
$ 3.82 million $ 677,847
Feb 3, 10 PM $ 0.00408
+19.65%
$ 4.08 million $ 663,886
Feb 3, 9 PM $ 0.00358
-6.53%
$ 3.58 million $ 655,588
Feb 3, 8 PM $ 0.00383
+19.31%
$ 3.83 million $ 648,089
Feb 3, 7 PM $ 0.00323
+4.53%
$ 3.23 million $ 647,231
Feb 3, 6 PM $ 0.00316
-3.07%
$ 3.16 million $ 644,633