Body Profile Historical Data

BP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 651,323
Feb 3, 3 PM $ 0.0029
+1.75%
$ 2.9 million $ 639,907
Feb 3, 2 PM $ 0.00285
-6.86%
$ 2.85 million $ 639,776
Feb 3, 1 PM $ 0.00306
-4.08%
$ 3.06 million $ 642,669
Feb 3, 12 PM $ 0.00335
+13.56%
$ 3.35 million $ 653,041
Feb 3, 11 AM $ 0.00295
-3.28%
$ 2.95 million $ 658,897
Feb 3, 10 AM $ 0.00308
-8.06%
$ 3.08 million $ 668,554
Feb 3, 9 AM $ 0.00335
-2.90%
$ 3.35 million $ 680,996
Feb 3, 8 AM $ 0.00345
+9.18%
$ 3.45 million $ 691,185
Feb 3, 7 AM $ 0.00307
-5.25%
$ 3.07 million $ 712,838
Feb 3, 6 AM $ 0.00328
+0.61%
$ 3.28 million $ 737,029
Feb 3, 5 AM $ 0.00314
+0.64%
$ 3.14 million $ 771,684
Feb 3, 4 AM $ 0.00315
+6.42%
$ 3.15 million $ 783,499
Feb 2, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 920,691
Feb 2, 9 PM $ 0.00383
+10.06%
$ 3.83 million $ 920,231
Feb 2, 8 PM $ 0.00354
+5.04%
$ 3.54 million $ 921,310
Feb 2, 7 PM $ 0.00346
+0.00%
$ 3.46 million $ 922,760
Feb 2, 6 PM $ 0.00357
-3.77%
$ 3.57 million $ 950,879
Feb 2, 5 PM $ 0.00354
-10.15%
$ 3.54 million $ 975,127
Feb 2, 4 PM $ 0.00397
+1.79%
$ 3.97 million $ 1 million
Feb 2, 3 PM $ 0.00414
+27.78%
$ 4.14 million $ 1.03 million
Feb 2, 8 AM $ 0.00479
-5.71%
$ 4.79 million $ 1.19 million
Feb 2, 7 AM $ 0.0052
-0.76%
$ 5.2 million $ 1.2 million
Feb 2, 6 AM $ 0.00527
+7.33%
$ 5.27 million $ 1.21 million
Feb 2, 5 AM $ 0.00503
-6.51%
$ 5.03 million $ 1.22 million
Feb 2, 4 AM $ 0.00486
+4.29%
$ 4.86 million $ 1.24 million
Feb 2, 3 AM $ 0.00472
+1.72%
$ 4.72 million $ 1.25 million
Feb 2, 2 AM $ 0.00462
-5.33%
$ 4.62 million $ 1.26 million
Feb 2, 12 AM $ 0.00459
+7.49%
$ 4.59 million $ 1.3 million
Feb 1, 11 PM $ 0.0043
+5.39%
$ 4.3 million $ 1.33 million
Feb 1, 10 PM $ 0.00408
-1.45%
$ 3.94 million $ 1.35 million
Feb 1, 4 PM $ 0.00557
-2.45%
$ 5.57 million $ 1.53 million
Feb 1, 3 PM $ 0.00571
+1.24%
$ 5.71 million $ 1.54 million
Feb 1, 2 PM $ 0.00586
+6.55%
$ 5.86 million $ 1.57 million
Feb 1, 1 PM $ 0.0056
+4.48%
$ 5.6 million $ 1.59 million
Feb 1, 12 PM $ 0.00536
-7.75%
$ 5.36 million $ 1.62 million
Feb 1, 11 AM $ 0.00581
-2.68%
$ 5.81 million $ 1.64 million
Feb 1, 10 AM $ 0.00597
+11.80%
$ 5.97 million $ 1.66 million
Feb 1, 9 AM $ 0.00515
-1.15%
$ 5.15 million $ 1.69 million
Feb 1, 3 AM $ 0.00711
+3.49%
$ 6.87 million $ 1.79 million
Feb 1, 2 AM $ 0.00655
+0.00%
$ 6.55 million $ 1.78 million
Feb 1, 12 AM $ 0.00677
+3.83%
$ 6.77 million $ 1.77 million
Jan 31, 11 PM $ 0.00656
+6.15%
$ 6.56 million $ 1.76 million
Jan 31, 4 PM $ 0.00983
+0.31%
$ 9.83 million $ 1.74 million
Jan 31, 3 PM $ 0.00925
-5.13%
$ 9.25 million $ 1.75 million
Jan 31, 2 PM $ 0.00887
-3.69%
$ 8.87 million $ 1.76 million
Jan 31, 8 AM $ 0.0087
+8.75%
$ 8.7 million $ 1.86 million
Jan 31, 3 AM $ 0.00768
+2.95%
$ 7.68 million $ 2.1 million
Jan 31, 2 AM $ 0.00734
+0.69%
$ 7.34 million $ 2.13 million
Jan 31, 1 AM $ 0.00758
-2.82%
$ 7.58 million $ 2.19 million