Body Profile Historical Data

BP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00742
+0.82%
$ 7.42 million $ 2.31 million
Jan 30, 9 PM $ 0.00738
-7.29%
$ 7.38 million $ 2.33 million
Jan 30, 8 PM $ 0.0079
-6.51%
$ 7.9 million $ 2.37 million
Jan 30, 7 PM $ 0.00858
-1.27%
$ 8.58 million $ 2.4 million
Jan 30, 6 PM $ 0.00869
-1.36%
$ 8.69 million $ 2.45 million
Jan 30, 5 PM $ 0.00961
+6.54%
$ 9.61 million $ 2.49 million
Jan 30, 4 PM $ 0.0095
+0.00%
$ 9.5 million $ 2.52 million
Jan 30, 1 PM $ 0.00927
+11.82%
$ 9.27 million $ 2.53 million
Jan 30, 7 AM $ 0.0087
+7.27%
$ 8.7 million $ 2.36 million
Jan 30, 6 AM $ 0.00811
+9.89%
$ 8.11 million $ 2.24 million
Jan 30, 5 AM $ 0.00768
-3.27%
$ 7.68 million $ 2.15 million
Jan 29, 11 PM $ 0.0118
+2.16%
$ 11.84 million $ 1.39 million
Jan 29, 10 PM $ 0.0119
+1.02%
$ 11.89 million $ 1.36 million
Jan 29, 9 PM $ 0.0117
-5.11%
$ 11.69 million $ 1.22 million
Jan 29, 8 PM $ 0.0125
-8.17%
$ 12.48 million $ 1.15 million
Jan 29, 5 PM $ 0.0142
-1.39%
$ 14.22 million $ 773,369
Jan 29, 4 PM $ 0.0137
+0.00%
$ 13.73 million $ 706,290
Jan 29, 12 PM $ 0.0151
+0.00%
$ 15.13 million $ 304,195
Jan 29, 11 AM $ 0.0159
+0.00%
$ 15.87 million $ 44,658
Download