Body Profile Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.144
-1.24%
$143.9 million $1.23 million
Apr 18, 5 AM $0.146
+0.00%
$145.9 million $1.22 million
Apr 18, 4 AM $0.145
-1.36%
$145.5 million $1.24 million
Apr 18, 3 AM $0.147
+0.55%
$147.5 million $1.25 million
Apr 18, 2 AM $0.146
+3.61%
$146.4 million $1.23 million
Apr 18, 1 AM $0.141
+1.88%
$141.2 million $1.25 million
Apr 18, 12 AM $0.139
+0.51%
$138.7 million $1.25 million
Apr 17, 11 PM $0.138
-0.43%
$138 million $1.31 million
Apr 17, 10 PM $0.139
-0.36%
$138.5 million $1.31 million
Apr 17, 9 PM $0.14
-1.83%
$139.6 million $1.28 million
Apr 17, 8 PM $0.142
-0.49%
$142 million $1.25 million
Apr 17, 7 PM $0.142
-0.42%
$142.5 million $1.26 million
Apr 17, 6 PM $0.143
+0.70%
$143.1 million $1.25 million
Apr 17, 5 PM $0.142
+0.71%
$141.7 million $1.25 million
Apr 17, 4 PM $0.141
+1.96%
$140.7 million $1.25 million
Apr 17, 3 PM $0.138
+0.15%
$137.6 million $1.21 million
Apr 17, 2 PM $0.137
-0.87%
$137.1 million $1.2 million
Apr 17, 1 PM $0.14
-0.43%
$139.5 million $1.18 million
Apr 17, 12 PM $0.14
+0.29%
$139.7 million $1.18 million
Apr 17, 11 AM $0.139
-0.14%
$139.4 million $1.19 million
Apr 17, 10 AM $0.139
+0.00%
$139.3 million $1.18 million
Apr 17, 9 AM $0.14
+0.00%
$139.6 million $1.19 million
Apr 17, 8 AM $0.139
-0.57%
$139.2 million $1.15 million
Apr 17, 7 AM $0.141
-0.28%
$140.5 million $1.14 million
Apr 17, 6 AM $0.141
-1.26%
$140.8 million $1.18 million
Apr 17, 5 AM $0.142
-3.20%
$142.2 million $1.2 million
Apr 17, 4 AM $0.147
-0.47%
$147.2 million $1.21 million
Apr 17, 3 AM $0.148
+0.34%
$148.2 million $1.22 million
Apr 17, 2 AM $0.147
-0.27%
$147.4 million $1.21 million
Apr 17, 1 AM $0.148
-0.07%
$147.7 million $1.19 million
Apr 17, 12 AM $0.148
-1.27%
$147.6 million $1.22 million
Apr 16, 11 PM $0.15
-0.47%
$149.7 million $1.18 million
Apr 16, 10 PM $0.15
+0.00%
$150.2 million $1.17 million
Apr 16, 9 PM $0.15
+0.07%
$150 million $1.19 million
Apr 16, 8 PM $0.149
+0.67%
$149.2 million $1.2 million
Apr 16, 7 PM $0.148
-0.47%
$148.5 million $1.13 million
Apr 16, 6 PM $0.149
+0.34%
$149.3 million $1.2 million
Apr 16, 5 PM $0.149
-0.13%
$148.6 million $1.23 million
Apr 16, 4 PM $0.149
+0.54%
$148.6 million $1.22 million
Apr 16, 3 PM $0.148
-0.47%
$147.8 million $1.22 million
Apr 16, 2 PM $0.149
-1.32%
$149.2 million $1.2 million
Apr 16, 1 PM $0.151
+6.18%
$151.2 million $1.22 million
Apr 16, 12 PM $0.142
+1.28%
$141.9 million $1.28 million
Apr 16, 11 AM $0.141
-0.14%
$140.6 million $1.33 million
Apr 16, 10 AM $0.141
+0.36%
$141.2 million $1.33 million
Apr 16, 9 AM $0.141
+0.14%
$141.2 million $1.29 million
Apr 16, 8 AM $0.141
-0.91%
$140.8 million $1.27 million
Apr 16, 7 AM $0.142
+1.72%
$142.2 million $1.23 million
Apr 16, 6 AM $0.14
-0.64%
$140.2 million $1.2 million
Apr 16, 5 AM $0.143
+0.00%
$142.6 million $1.19 million