Body Profile Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.144
-1.24%
$ 143.9 million $ 1.23 million
Apr 18, 5 AM $ 0.146
+0.00%
$ 145.9 million $ 1.22 million
Apr 18, 4 AM $ 0.145
-1.36%
$ 145.5 million $ 1.24 million
Apr 18, 3 AM $ 0.147
+0.55%
$ 147.5 million $ 1.25 million
Apr 18, 2 AM $ 0.146
+3.61%
$ 146.4 million $ 1.23 million
Apr 18, 1 AM $ 0.141
+1.88%
$ 141.2 million $ 1.25 million
Apr 18, 12 AM $ 0.139
+0.51%
$ 138.7 million $ 1.25 million
Apr 17, 11 PM $ 0.138
-0.43%
$ 138 million $ 1.31 million
Apr 17, 10 PM $ 0.139
-0.36%
$ 138.5 million $ 1.31 million
Apr 17, 9 PM $ 0.14
-1.83%
$ 139.6 million $ 1.28 million
Apr 17, 8 PM $ 0.142
-0.49%
$ 142 million $ 1.25 million
Apr 17, 7 PM $ 0.142
-0.42%
$ 142.5 million $ 1.26 million
Apr 17, 6 PM $ 0.143
+0.70%
$ 143.1 million $ 1.25 million
Apr 17, 5 PM $ 0.142
+0.71%
$ 141.7 million $ 1.25 million
Apr 17, 4 PM $ 0.141
+1.96%
$ 140.7 million $ 1.25 million
Apr 17, 3 PM $ 0.138
+0.15%
$ 137.6 million $ 1.21 million
Apr 17, 2 PM $ 0.137
-0.87%
$ 137.1 million $ 1.2 million
Apr 17, 1 PM $ 0.14
-0.43%
$ 139.5 million $ 1.18 million
Apr 17, 12 PM $ 0.14
+0.29%
$ 139.7 million $ 1.18 million
Apr 17, 11 AM $ 0.139
-0.14%
$ 139.4 million $ 1.19 million
Apr 17, 10 AM $ 0.139
+0.00%
$ 139.3 million $ 1.18 million
Apr 17, 9 AM $ 0.14
+0.00%
$ 139.6 million $ 1.19 million
Apr 17, 8 AM $ 0.139
-0.57%
$ 139.2 million $ 1.15 million
Apr 17, 7 AM $ 0.141
-0.28%
$ 140.5 million $ 1.14 million
Apr 17, 6 AM $ 0.141
-1.26%
$ 140.8 million $ 1.18 million
Apr 17, 5 AM $ 0.142
-3.20%
$ 142.2 million $ 1.2 million
Apr 17, 4 AM $ 0.147
-0.47%
$ 147.2 million $ 1.21 million
Apr 17, 3 AM $ 0.148
+0.34%
$ 148.2 million $ 1.22 million
Apr 17, 2 AM $ 0.147
-0.27%
$ 147.4 million $ 1.21 million
Apr 17, 1 AM $ 0.148
-0.07%
$ 147.7 million $ 1.19 million
Apr 17, 12 AM $ 0.148
-1.27%
$ 147.6 million $ 1.22 million
Apr 16, 11 PM $ 0.15
-0.47%
$ 149.7 million $ 1.18 million
Apr 16, 10 PM $ 0.15
+0.00%
$ 150.2 million $ 1.17 million
Apr 16, 9 PM $ 0.15
+0.07%
$ 150 million $ 1.19 million
Apr 16, 8 PM $ 0.149
+0.67%
$ 149.2 million $ 1.2 million
Apr 16, 7 PM $ 0.148
-0.47%
$ 148.5 million $ 1.13 million
Apr 16, 6 PM $ 0.149
+0.34%
$ 149.3 million $ 1.2 million
Apr 16, 5 PM $ 0.149
-0.13%
$ 148.6 million $ 1.23 million
Apr 16, 4 PM $ 0.149
+0.54%
$ 148.6 million $ 1.22 million
Apr 16, 3 PM $ 0.148
-0.47%
$ 147.8 million $ 1.22 million
Apr 16, 2 PM $ 0.149
-1.32%
$ 149.2 million $ 1.2 million
Apr 16, 1 PM $ 0.151
+6.18%
$ 151.2 million $ 1.22 million
Apr 16, 12 PM $ 0.142
+1.28%
$ 141.9 million $ 1.28 million
Apr 16, 11 AM $ 0.141
-0.14%
$ 140.6 million $ 1.33 million
Apr 16, 10 AM $ 0.141
+0.36%
$ 141.2 million $ 1.33 million
Apr 16, 9 AM $ 0.141
+0.14%
$ 141.2 million $ 1.29 million
Apr 16, 8 AM $ 0.141
-0.91%
$ 140.8 million $ 1.27 million
Apr 16, 7 AM $ 0.142
+1.72%
$ 142.2 million $ 1.23 million
Apr 16, 6 AM $ 0.14
-0.64%
$ 140.2 million $ 1.2 million
Apr 16, 5 AM $ 0.143
+0.00%
$ 142.6 million $ 1.19 million