Body Profile Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.142
+0.07%
$ 142.2 million $ 1.18 million
Apr 16, 3 AM $ 0.142
+1.36%
$ 142.1 million $ 1.15 million
Apr 16, 2 AM $ 0.14
-0.64%
$ 140.4 million $ 1.14 million
Apr 16, 1 AM $ 0.142
+0.78%
$ 141.8 million $ 1.16 million
Apr 16, 12 AM $ 0.141
+0.79%
$ 140.6 million $ 1.11 million
Apr 15, 11 PM $ 0.139
+0.14%
$ 139.1 million $ 1.09 million
Apr 15, 10 PM $ 0.139
+0.29%
$ 138.9 million $ 1.08 million
Apr 15, 9 PM $ 0.138
+0.07%
$ 138.1 million $ 1.07 million
Apr 15, 8 PM $ 0.138
-0.14%
$ 138 million $ 1.1 million
Apr 15, 7 PM $ 0.138
-0.29%
$ 138.3 million $ 1.11 million
Apr 15, 6 PM $ 0.139
-0.29%
$ 138.7 million $ 1.05 million
Apr 15, 5 PM $ 0.139
-0.14%
$ 139.4 million $ 1.02 million
Apr 15, 4 PM $ 0.139
+0.72%
$ 139.3 million $ 1.03 million
Apr 15, 3 PM $ 0.138
+0.00%
$ 138.2 million $ 1.04 million
Apr 15, 2 PM $ 0.138
-0.22%
$ 138.4 million $ 1.06 million
Apr 15, 1 PM $ 0.139
-0.14%
$ 139 million $ 1.05 million
Apr 15, 12 PM $ 0.139
+0.51%
$ 139.2 million $ 1.03 million
Apr 15, 11 AM $ 0.138
-0.86%
$ 138.4 million $ 1.01 million
Apr 15, 10 AM $ 0.14
+0.43%
$ 139.5 million $ 1.01 million
Apr 15, 9 AM $ 0.139
+0.73%
$ 138.6 million $ 1.04 million
Apr 15, 8 AM $ 0.139
-0.22%
$ 138.6 million $ 1.1 million
Apr 15, 7 AM $ 0.139
-1.00%
$ 138.9 million $ 1.15 million
Apr 15, 6 AM $ 0.14
-0.14%
$ 140.2 million $ 1.15 million
Apr 15, 5 AM $ 0.14
-0.43%
$ 140.3 million $ 1.15 million
Apr 15, 4 AM $ 0.142
-0.98%
$ 141.7 million $ 1.15 million
Apr 15, 3 AM $ 0.142
-0.14%
$ 142.4 million $ 1.16 million
Apr 15, 2 AM $ 0.144
+1.13%
$ 143.7 million $ 1.16 million
Apr 15, 1 AM $ 0.141
-1.46%
$ 141.3 million $ 1.14 million
Apr 15, 12 AM $ 0.144
+0.42%
$ 144.1 million $ 1.14 million
Apr 14, 11 PM $ 0.144
+0.77%
$ 143.8 million $ 1.16 million
Apr 14, 10 PM $ 0.143
-0.21%
$ 142.7 million $ 1.19 million
Apr 14, 9 PM $ 0.143
-0.07%
$ 143.4 million $ 1.21 million
Apr 14, 8 PM $ 0.143
-0.07%
$ 143.3 million $ 1.19 million
Apr 14, 7 PM $ 0.144
+0.28%
$ 143.9 million $ 1.22 million
Apr 14, 6 PM $ 0.143
-0.83%
$ 143.4 million $ 1.2 million
Apr 14, 5 PM $ 0.145
-0.07%
$ 144.6 million $ 1.26 million
Apr 14, 4 PM $ 0.145
-0.34%
$ 144.6 million $ 1.28 million
Apr 14, 3 PM $ 0.145
+0.07%
$ 145.3 million $ 1.3 million
Apr 14, 2 PM $ 0.145
-0.41%
$ 144.8 million $ 1.32 million
Apr 14, 1 PM $ 0.145
+0.77%
$ 144.7 million $ 1.33 million
Apr 14, 12 PM $ 0.144
-0.69%
$ 144.2 million $ 1.34 million
Apr 14, 11 AM $ 0.145
-0.34%
$ 144.9 million $ 1.39 million
Apr 14, 10 AM $ 0.145
-0.21%
$ 145.3 million $ 1.42 million
Apr 14, 9 AM $ 0.146
+0.27%
$ 146 million $ 1.41 million
Apr 14, 8 AM $ 0.146
+0.14%
$ 145.6 million $ 1.38 million
Apr 14, 7 AM $ 0.146
-0.95%
$ 145.6 million $ 1.34 million
Apr 14, 6 AM $ 0.147
-0.54%
$ 147.3 million $ 1.37 million
Apr 14, 5 AM $ 0.148
-0.74%
$ 148 million $ 1.39 million
Apr 14, 4 AM $ 0.149
+1.15%
$ 148.9 million $ 1.4 million
Apr 14, 3 AM $ 0.148
-1.40%
$ 147.7 million $ 1.41 million