Body Profile Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.142
+0.07%
$142.2 million $1.18 million
Apr 16, 3 AM $0.142
+1.36%
$142.1 million $1.15 million
Apr 16, 2 AM $0.14
-0.64%
$140.4 million $1.14 million
Apr 16, 1 AM $0.142
+0.78%
$141.8 million $1.16 million
Apr 16, 12 AM $0.141
+0.79%
$140.6 million $1.11 million
Apr 15, 11 PM $0.139
+0.14%
$139.1 million $1.09 million
Apr 15, 10 PM $0.139
+0.29%
$138.9 million $1.08 million
Apr 15, 9 PM $0.138
+0.07%
$138.1 million $1.07 million
Apr 15, 8 PM $0.138
-0.14%
$138 million $1.1 million
Apr 15, 7 PM $0.138
-0.29%
$138.3 million $1.11 million
Apr 15, 6 PM $0.139
-0.29%
$138.7 million $1.05 million
Apr 15, 5 PM $0.139
-0.14%
$139.4 million $1.02 million
Apr 15, 4 PM $0.139
+0.72%
$139.3 million $1.03 million
Apr 15, 3 PM $0.138
+0.00%
$138.2 million $1.04 million
Apr 15, 2 PM $0.138
-0.22%
$138.4 million $1.06 million
Apr 15, 1 PM $0.139
-0.14%
$139 million $1.05 million
Apr 15, 12 PM $0.139
+0.51%
$139.2 million $1.03 million
Apr 15, 11 AM $0.138
-0.86%
$138.4 million $1.01 million
Apr 15, 10 AM $0.14
+0.43%
$139.5 million $1.01 million
Apr 15, 9 AM $0.139
+0.73%
$138.6 million $1.04 million
Apr 15, 8 AM $0.139
-0.22%
$138.6 million $1.1 million
Apr 15, 7 AM $0.139
-1.00%
$138.9 million $1.15 million
Apr 15, 6 AM $0.14
-0.14%
$140.2 million $1.15 million
Apr 15, 5 AM $0.14
-0.43%
$140.3 million $1.15 million
Apr 15, 4 AM $0.142
-0.98%
$141.7 million $1.15 million
Apr 15, 3 AM $0.142
-0.14%
$142.4 million $1.16 million
Apr 15, 2 AM $0.144
+1.13%
$143.7 million $1.16 million
Apr 15, 1 AM $0.141
-1.46%
$141.3 million $1.14 million
Apr 15, 12 AM $0.144
+0.42%
$144.1 million $1.14 million
Apr 14, 11 PM $0.144
+0.77%
$143.8 million $1.16 million
Apr 14, 10 PM $0.143
-0.21%
$142.7 million $1.19 million
Apr 14, 9 PM $0.143
-0.07%
$143.4 million $1.21 million
Apr 14, 8 PM $0.143
-0.07%
$143.3 million $1.19 million
Apr 14, 7 PM $0.144
+0.28%
$143.9 million $1.22 million
Apr 14, 6 PM $0.143
-0.83%
$143.4 million $1.2 million
Apr 14, 5 PM $0.145
-0.07%
$144.6 million $1.26 million
Apr 14, 4 PM $0.145
-0.34%
$144.6 million $1.28 million
Apr 14, 3 PM $0.145
+0.07%
$145.3 million $1.3 million
Apr 14, 2 PM $0.145
-0.41%
$144.8 million $1.32 million
Apr 14, 1 PM $0.145
+0.77%
$144.7 million $1.33 million
Apr 14, 12 PM $0.144
-0.69%
$144.2 million $1.34 million
Apr 14, 11 AM $0.145
-0.34%
$144.9 million $1.39 million
Apr 14, 10 AM $0.145
-0.21%
$145.3 million $1.42 million
Apr 14, 9 AM $0.146
+0.27%
$146 million $1.41 million
Apr 14, 8 AM $0.146
+0.14%
$145.6 million $1.38 million
Apr 14, 7 AM $0.146
-0.95%
$145.6 million $1.34 million
Apr 14, 6 AM $0.147
-0.54%
$147.3 million $1.37 million
Apr 14, 5 AM $0.148
-0.74%
$148 million $1.39 million
Apr 14, 4 AM $0.149
+1.15%
$148.9 million $1.4 million
Apr 14, 3 AM $0.148
-1.40%
$147.7 million $1.41 million