Body Profile Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.143
-0.07%
$143.4 million $1.44 million
Apr 24, 11 AM $0.143
+0.00%
$143.4 million $1.44 million
Apr 24, 10 AM $0.143
+0.21%
$143.4 million $1.46 million
Apr 24, 9 AM $0.143
+0.00%
$143.3 million $1.52 million
Apr 24, 8 AM $0.143
-0.07%
$143.2 million $1.55 million
Apr 24, 7 AM $0.143
+0.56%
$143.3 million $1.58 million
Apr 24, 6 AM $0.142
+0.49%
$142.5 million $1.57 million
Apr 24, 5 AM $0.142
+0.07%
$141.7 million $1.55 million
Apr 24, 4 AM $0.142
+0.14%
$141.8 million $1.54 million
Apr 24, 3 AM $0.142
+0.35%
$141.7 million $1.56 million
Apr 24, 2 AM $0.141
-0.21%
$141.4 million $1.54 million
Apr 24, 1 AM $0.141
-0.42%
$141.5 million $1.52 million
Apr 24, 12 AM $0.142
+0.00%
$142 million $1.55 million
Apr 23, 11 PM $0.141
+0.21%
$141.5 million $1.53 million
Apr 23, 10 PM $0.141
+0.21%
$141.2 million $1.51 million
Apr 23, 9 PM $0.14
-2.37%
$139.9 million $1.57 million
Apr 23, 8 PM $0.143
-0.49%
$143.3 million $1.58 million
Apr 23, 7 PM $0.144
+0.35%
$144 million $1.65 million
Apr 23, 6 PM $0.143
+1.27%
$143.3 million $1.64 million
Apr 23, 5 PM $0.144
+0.00%
$143.7 million $1.59 million
Apr 23, 4 PM $0.144
-0.62%
$143.6 million $1.56 million
Apr 23, 3 PM $0.145
+0.14%
$144.7 million $1.52 million
Apr 23, 2 PM $0.144
-0.41%
$144.4 million $1.45 million
Apr 23, 1 PM $0.145
+0.91%
$144.9 million $1.42 million
Apr 23, 12 PM $0.144
+0.49%
$143.7 million $1.4 million
Apr 23, 11 AM $0.143
+0.28%
$143.5 million $1.41 million
Apr 23, 10 AM $0.143
-0.07%
$143.1 million $1.37 million
Apr 23, 9 AM $0.143
+0.63%
$142.8 million $1.31 million
Apr 23, 8 AM $0.142
-0.35%
$142 million $1.32 million
Apr 23, 7 AM $0.143
+0.28%
$142.6 million $1.3 million
Apr 23, 6 AM $0.142
+1.57%
$141.9 million $1.31 million
Apr 23, 5 AM $0.14
-0.14%
$139.9 million $1.3 million
Apr 23, 4 AM $0.14
+0.65%
$140.2 million $1.28 million
Apr 23, 3 AM $0.139
-0.64%
$139.3 million $1.3 million
Apr 23, 2 AM $0.14
-0.21%
$140 million $1.33 million
Apr 23, 1 AM $0.14
+0.43%
$140.3 million $1.34 million
Apr 23, 12 AM $0.14
+0.07%
$140.3 million $1.34 million
Apr 22, 11 PM $0.14
-0.28%
$140 million $1.32 million
Apr 22, 10 PM $0.14
-0.36%
$140 million $1.33 million
Apr 22, 9 PM $0.14
+0.29%
$140 million $1.27 million
Apr 22, 8 PM $0.14
-0.71%
$139.8 million $1.26 million
Apr 22, 7 PM $0.141
-0.49%
$140.8 million $1.19 million
Apr 22, 6 PM $0.141
-0.21%
$141.3 million $1.19 million
Apr 22, 5 PM $0.141
+0.28%
$141.3 million $1.17 million
Apr 22, 4 PM $0.141
-0.77%
$140.9 million $1.17 million
Apr 22, 3 PM $0.142
-1.73%
$141.9 million $1.2 million
Apr 22, 2 PM $0.144
-0.89%
$144.1 million $1.23 million
Apr 22, 1 PM $0.145
+0.76%
$145.3 million $1.22 million
Apr 22, 12 PM $0.144
-0.96%
$144.1 million $1.23 million
Apr 22, 11 AM $0.145
+1.54%
$145.1 million $1.24 million
Download